FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:33 | 100 | 230,9500 |
21:19:17 | 500 | 231,0050 |
21:19:16 | 400 | 231,0050 |
21:19:16 | 400 | 231,0050 |
21:19:16 | 100 | 231,0050 |
21:18:52 | 100 | 230,9800 |
21:18:52 | 100 | 230,9800 |
21:18:51 | 300 | 230,9800 |
21:18:51 | 100 | 231,0200 |
21:18:50 | 100 | 230,9900 |
21:18:48 | 200 | 231,0250 |
21:18:47 | 100 | 231,0200 |
21:18:47 | 204 | 231,0300 |
21:18:47 | 125 | 231,0000 |
21:18:47 | 100 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:47 | 100 | 231,0000 |
21:18:47 | 100 | 231,0000 |
21:18:47 | 100 | 231,0000 |
21:18:47 | 118 | 231,0000 |
21:18:45 | 110 | 231,0300 |
21:18:40 | 100 | 231,0600 |
21:18:33 | 100 | 231,0400 |
21:18:30 | 100 | 231,0300 |
21:18:28 | 100 | 231,0600 |
21:18:28 | 100 | 231,0600 |
21:18:28 | 100 | 231,0600 |
21:18:27 | 100 | 231,0600 |
21:18:27 | 100 | 231,0600 |
21:18:27 | 100 | 231,0600 |
21:18:26 | 100 | 231,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:26 | 100 | 231,0600 |
21:18:26 | 100 | 231,0600 |
21:18:26 | 100 | 231,0600 |
21:18:26 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0050 |
21:18:25 | 100 | 231,0600 |
21:18:25 | 100 | 231,0600 |