ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:44 | 0 | 47,710 |
20.05.24 16:45:58 | 210 | 47,630 |
20.05.24 08:10:00 | 0 | 47,640 |
17.05.24 08:06:11 | 0 | 46,100 |
16.05.24 08:13:41 | 0 | 46,080 |
15.05.24 08:10:20 | 0 | 45,630 |
14.05.24 08:11:54 | 0 | 45,160 |
13.05.24 08:15:51 | 0 | 45,650 |
10.05.24 08:15:15 | 0 | 45,650 |
10.05.24 08:15:09 | 0 | 45,650 |
09.05.24 08:04:06 | 0 | 45,650 |
08.05.24 08:05:56 | 0 | 45,850 |
07.05.24 08:06:44 | 0 | 44,960 |
06.05.24 08:02:20 | 0 | 44,900 |
03.05.24 08:03:56 | 0 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 44,050 |
30.04.24 08:03:57 | 0 | 44,300 |
29.04.24 08:12:42 | 0 | 44,280 |
26.04.24 08:11:40 | 0 | 44,740 |
25.04.24 15:55:51 | 120 | 44,380 |
25.04.24 08:02:47 | 0 | 44,430 |
24.04.24 08:12:25 | 0 | 44,430 |
23.04.24 08:02:21 | 0 | 43,620 |
22.04.24 08:04:30 | 0 | 43,220 |
Keine Daten verfügbar