SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:44 | 1 | 179,36 |
11:06:27 | 100 | 179,18 |
10:29:39 | 6 | 179,28 |
08:47:46 | 6 | 179,70 |
08:00:01 | 0 | 179,66 |
21.05.24 21:12:14 | 1 | 179,66 |
21.05.24 19:41:58 | 3 | 179,66 |
21.05.24 19:03:49 | 8 | 179,62 |
21.05.24 15:45:47 | 500 | 179,84 |
21.05.24 14:48:53 | 1 | 179,14 |
21.05.24 08:44:43 | 1 | 178,30 |
21.05.24 08:00:01 | 0 | 178,72 |
20.05.24 08:01:01 | 17 | 177,18 |
17.05.24 18:28:11 | 6 | 177,20 |
17.05.24 18:11:42 | 20 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:39:23 | 1 | 175,22 |
17.05.24 08:02:51 | 0 | 176,28 |
16.05.24 14:13:40 | 500 | 176,74 |
16.05.24 11:02:05 | 46 | 175,86 |
16.05.24 08:21:01 | 9 | 174,88 |
16.05.24 08:04:44 | 0 | 175,14 |
15.05.24 20:07:34 | 100 | 175,84 |
15.05.24 20:00:04 | 10 | 176,08 |
15.05.24 18:51:31 | 10 | 176,12 |
15.05.24 12:56:34 | 500 | 174,84 |
15.05.24 09:59:01 | 10 | 175,18 |
15.05.24 08:00:01 | 0 | 175,10 |
14.05.24 20:58:11 | 11 | 174,98 |
14.05.24 15:32:55 | 1 | 174,82 |
14.05.24 15:23:54 | 2 | 175,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:42:57 | 4 | 175,94 |
14.05.24 10:10:42 | 1 | 175,76 |
14.05.24 08:00:02 | 0 | 175,98 |
13.05.24 20:12:44 | 20 | 175,56 |
13.05.24 16:17:49 | 30 | 176,52 |
13.05.24 16:04:55 | 3 | 176,72 |
13.05.24 15:53:12 | 4 | 176,58 |
13.05.24 09:01:13 | 17 | 176,10 |
13.05.24 08:01:56 | 0 | 175,98 |
10.05.24 15:27:48 | 30 | 175,62 |
10.05.24 12:43:58 | 20 | 176,92 |
10.05.24 11:38:04 | 25 | 177,28 |
10.05.24 09:26:18 | 150 | 176,94 |
10.05.24 08:13:17 | 4 | 177,90 |
10.05.24 08:07:33 | 0 | 177,72 |