Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 100 | 136,2250 |
16:16:05 | 200 | 136,2300 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 200 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2300 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2300 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2300 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:05 | 100 | 136,2250 |
16:16:01 | 156 | 136,2400 |
16:16:01 | 100 | 136,2550 |
16:16:01 | 100 | 136,2550 |
16:15:59 | 100 | 136,2400 |
16:15:52 | 196 | 136,2600 |
16:15:52 | 164 | 136,2600 |
16:15:52 | 136 | 136,2600 |
16:15:52 | 157 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | 100 | 136,2600 |
16:15:52 | 100 | 136,2400 |
16:15:52 | 100 | 136,2400 |
16:15:52 | 400 | 136,2400 |
16:15:48 | 100 | 136,2200 |
16:15:48 | 100 | 136,2200 |
16:15:48 | 254 | 136,2350 |
16:15:47 | 250 | 136,2400 |
16:15:46 | 100 | 136,2200 |
16:15:45 | 793 | 136,2400 |
16:15:45 | 100 | 136,2400 |
16:15:45 | 100 | 136,2400 |
16:15:44 | 159 | 136,2500 |
16:15:44 | 152 | 136,2400 |
16:15:44 | 100 | 136,2200 |