Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:56 | 100 | 138,0250 |
20.05.25 19:40:56 | 300 | 138,0250 |
20.05.25 19:40:55 | 100 | 138,0200 |
20.05.25 19:40:47 | 100 | 138,0200 |
20.05.25 19:40:47 | 100 | 138,0200 |
20.05.25 19:40:45 | 100 | 138,0100 |
20.05.25 19:40:41 | 100 | 138,0150 |
20.05.25 19:40:41 | 500 | 138,0150 |
20.05.25 19:40:41 | 100 | 138,0150 |
20.05.25 19:40:41 | 100 | 138,0200 |
20.05.25 19:40:38 | 100 | 137,9950 |
20.05.25 19:40:36 | 100 | 138,0000 |
20.05.25 19:40:36 | 200 | 138,0150 |
20.05.25 19:40:36 | 200 | 138,0150 |
20.05.25 19:40:36 | 110 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:36 | 200 | 138,0000 |
20.05.25 19:40:36 | 300 | 138,0150 |
20.05.25 19:40:36 | 300 | 138,0150 |
20.05.25 19:40:36 | 300 | 138,0150 |
20.05.25 19:40:36 | 100 | 138,0150 |
20.05.25 19:40:36 | 100 | 138,0150 |
20.05.25 19:40:36 | 100 | 138,0150 |
20.05.25 19:40:36 | 100 | 138,0150 |
20.05.25 19:40:36 | 300 | 138,0150 |
20.05.25 19:40:20 | 100 | 138,0150 |
20.05.25 19:40:19 | 108 | 138,0299 |
20.05.25 19:40:15 | 200 | 138,0025 |
20.05.25 19:40:15 | 100 | 137,9800 |
20.05.25 19:40:15 | 100 | 138,0050 |
20.05.25 19:40:15 | 100 | 138,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:06 | 200 | 137,9950 |
20.05.25 19:40:00 | 485 | 137,9800 |
20.05.25 19:40:00 | 100 | 137,9800 |
20.05.25 19:40:00 | 100 | 137,9900 |
20.05.25 19:39:59 | 100 | 137,9800 |
20.05.25 19:39:59 | 100 | 137,9800 |
20.05.25 19:39:59 | 100 | 137,9800 |
20.05.25 19:39:56 | 100 | 137,9700 |
20.05.25 19:39:56 | 100 | 137,9700 |
20.05.25 19:39:56 | 100 | 137,9700 |
20.05.25 19:39:55 | 100 | 137,9700 |
20.05.25 19:39:55 | 100 | 137,9700 |
20.05.25 19:39:54 | 100 | 137,9700 |
20.05.25 19:39:54 | 4,60 Tsd. | 137,9700 |
20.05.25 19:39:54 | 400 | 137,9700 |