Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:19 | 100 | 137,7300 |
16:15:19 | 100 | 137,7300 |
16:15:19 | 100 | 137,7300 |
16:15:19 | 100 | 137,7300 |
16:15:19 | 100 | 137,7300 |
16:15:19 | 100 | 137,7400 |
16:15:17 | 100 | 137,7600 |
16:15:17 | 100 | 137,7600 |
16:15:17 | 100 | 137,7700 |
16:15:17 | 200 | 137,7600 |
16:15:15 | 100 | 137,7450 |
16:15:13 | 200 | 137,7400 |
16:15:13 | 111 | 137,7400 |
16:15:13 | 200 | 137,7400 |
16:15:13 | 500 | 137,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | 180 | 137,7300 |
16:15:13 | 300 | 137,7400 |
16:15:11 | 200 | 137,7450 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 100 | 137,7500 |
16:15:11 | 146 | 137,7500 |
16:15:11 | 100 | 137,7350 |
16:15:10 | 100 | 137,7350 |
16:15:10 | 1,77 Tsd. | 137,7500 |
16:15:09 | 100 | 137,7350 |
16:15:09 | 800 | 137,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 200 | 137,7500 |
16:15:09 | 100 | 137,7550 |
16:15:09 | 200 | 137,7500 |
16:15:09 | 100 | 137,7550 |
16:15:09 | 113 | 137,7500 |
16:15:09 | 900 | 137,7500 |
16:15:09 | 100 | 137,7500 |
16:15:09 | 200 | 137,7500 |
16:15:09 | 538 | 137,7500 |
16:15:09 | 100 | 137,7500 |
16:15:09 | 282 | 137,7500 |
16:15:09 | 252 | 137,7500 |
16:15:09 | 197 | 137,7500 |
16:15:09 | 152 | 137,7400 |
16:15:09 | 200 | 137,7500 |