eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chevron Corporation

WKN 852552 | ISIN US1667641005 | Aktie

Factsheet

19.05.25 22:03

Bid: 138,1000 USD Size: 100 | Ask: 138,4800 USD Size: 100

138,4900 USD -2,54 % (-3,6100)

Zeit	Vol. Stk.	Kurs
20:09:39	238	138,3600
20:09:38	110	138,3555
20:09:32	100	138,3500
20:09:32	558	138,3600
20:09:32	182	138,3500
20:09:32	125	138,3500
20:09:32	100	138,3500
20:09:30	100	138,3500
20:09:25	100	138,3400
20:09:25	100	138,3300
20:09:24	317	138,3200
20:09:24	100	138,3200
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:24	100	138,3400

Zeit	Vol. Stk.	Kurs
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:24	100	138,3400
20:09:23	100	138,3500
20:09:23	100	138,3400
20:09:23	300	138,3400
20:09:23	112	138,3400
20:09:23	100	138,3300
20:09:23	211	138,3300
20:09:17	100	138,3200
20:09:14	100	138,3200
20:09:08	100	138,3200

Zeit	Vol. Stk.	Kurs
20:09:08	110	138,3200
20:09:00	128	138,3100
20:09:00	139	138,3100
20:09:00	138	138,3200
20:08:59	300	138,3001
20:08:57	100	138,3100
20:08:57	100	138,3100
20:08:57	100	138,3100
20:08:57	100	138,3100
20:08:57	101	138,3100
20:08:50	100	138,2996
20:08:45	100	138,2900
20:08:44	100	138,2900
20:08:42	100	138,2600
20:08:42	100	138,2600