eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chevron Corporation

WKN 852552 | ISIN US1667641005 | Aktie

Factsheet

15.05.25 22:10

Bid: 142,1000 USD Size: 500 | Ask: 142,4200 USD Size: 100

142,2600 USD +0,42 % (+0,5900)

Zeit	Vol. Stk.	Kurs
21:11:32	320	141,9600
21:11:31	100	141,9500
21:11:26	100	141,9400
21:11:26	100	141,9300
21:11:23	100	141,9550
21:11:23	100	141,9600
21:11:21	208	141,9700
21:11:21	100	141,9650
21:11:21	100	141,9600
21:11:21	104	141,9700
21:11:21	100	141,9700
21:11:21	100	141,9700
21:11:20	100	141,9700
21:11:20	100	141,9650
21:11:20	100	141,9650

Zeit	Vol. Stk.	Kurs
21:11:20	100	141,9650
21:11:20	100	141,9650
21:11:19	105	141,9700
21:11:19	100	141,9650
21:11:17	100	141,9600
21:11:17	200	141,9700
21:11:17	100	141,9700
21:11:17	125	141,9700
21:11:12	100	141,9800
21:11:12	100	141,9800
21:11:12	290	141,9900
21:11:11	100	141,9950
21:11:05	120	142,0000
21:11:04	144	141,9850
21:11:03	100	141,9850

Zeit	Vol. Stk.	Kurs
21:11:00	115	141,9900
21:11:00	225	141,9900
21:11:00	100	141,9700
21:10:58	100	141,9850
21:10:55	180	141,9898
21:10:55	159	141,9800
21:10:52	701	141,9850
21:10:44	100	141,9750
21:10:43	541	141,9800
21:10:41	100	141,9800
21:10:41	100	141,9800
21:10:41	147	141,9800
21:10:38	100	141,9900
21:10:38	110	141,9900
21:10:38	146	141,9900