CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3800 |
| 01.05.25 21:59:44 | 100 | 69,3850 |
| 01.05.25 21:59:44 | 200 | 69,3850 |
| 01.05.25 21:59:44 | 264 | 69,3800 |
| 01.05.25 21:59:44 | 100 | 69,3800 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 121 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 200 | 69,3900 |
| 01.05.25 21:59:44 | 133 | 69,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3700 |
| 01.05.25 21:59:44 | 100 | 69,3800 |
| 01.05.25 21:59:44 | 100 | 69,3800 |
| 01.05.25 21:59:44 | 298 | 69,3900 |
| 01.05.25 21:59:44 | 100 | 69,3700 |
| 01.05.25 21:59:44 | 1,18 Tsd. | 69,3900 |
| 01.05.25 21:59:44 | 187 | 69,3800 |
| 01.05.25 21:59:44 | 311 | 69,3700 |
| 01.05.25 21:59:44 | 100 | 69,3600 |
| 01.05.25 21:59:44 | 100 | 69,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 69,3700 |
| 01.05.25 21:59:43 | 100 | 69,3650 |
| 01.05.25 21:59:43 | 100 | 69,3600 |
| 01.05.25 21:59:43 | 100 | 69,3650 |
| 01.05.25 21:59:43 | 100 | 69,3600 |
| 01.05.25 21:59:43 | 100 | 69,3600 |
| 01.05.25 21:59:43 | 100 | 69,3600 |
| 01.05.25 21:59:43 | 141 | 69,3600 |
| 01.05.25 21:59:43 | 187 | 69,3400 |
| 01.05.25 21:59:43 | 121 | 69,3500 |
| 01.05.25 21:59:43 | 100 | 69,3500 |
| 01.05.25 21:59:43 | 100 | 69,3600 |
| 01.05.25 21:59:43 | 100 | 69,3500 |
| 01.05.25 21:59:43 | 134 | 69,3650 |
| 01.05.25 21:59:43 | 100 | 69,3700 |