CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 125 | 69,4600 |
| 01.05.25 21:59:50 | 100 | 69,4300 |
| 01.05.25 21:59:50 | 100 | 69,4400 |
| 01.05.25 21:59:50 | 100 | 69,4300 |
| 01.05.25 21:59:50 | 100 | 69,4400 |
| 01.05.25 21:59:50 | 125 | 69,4300 |
| 01.05.25 21:59:50 | 141 | 69,4300 |
| 01.05.25 21:59:50 | 1,30 Tsd. | 69,4600 |
| 01.05.25 21:59:50 | 123 | 69,4600 |
| 01.05.25 21:59:50 | 100 | 69,4500 |
| 01.05.25 21:59:50 | 125 | 69,4500 |
| 01.05.25 21:59:50 | 100 | 69,4300 |
| 01.05.25 21:59:50 | 125 | 69,4500 |
| 01.05.25 21:59:50 | 100 | 69,4500 |
| 01.05.25 21:59:50 | 100 | 69,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 69,4500 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 200 | 69,4200 |
| 01.05.25 21:59:50 | 200 | 69,4200 |
| 01.05.25 21:59:50 | 200 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 200 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| 01.05.25 21:59:50 | 200 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 171 | 69,4200 |
| 01.05.25 21:59:50 | 100 | 69,4300 |
| 01.05.25 21:59:50 | 129 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 1,60 Tsd. | 69,4400 |
| 01.05.25 21:59:50 | 125 | 69,4200 |
| 01.05.25 21:59:50 | 263 | 69,4300 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |
| 01.05.25 21:59:50 | 100 | 69,4350 |