eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Capital One Financial Corporation

WKN 893413 | ISIN US14040H1059 | Aktie

Factsheet

06.05.25 20:29

Bid: 186,4100 USD Size: 300 | Ask: 186,5600 USD Size: 100

186,4750 USD -0,76 % (-1,4250)

Zeit	Vol. Stk.	Kurs
20:04:03	102	185,6750
20:04:03	198	185,6750
20:04:03	100	185,6750
20:04:03	100	185,6750
20:04:03	102	185,6750
20:04:03	100	185,6750
20:04:03	199	185,7400
20:04:03	100	185,7400
20:04:03	100	185,6700
20:04:03	100	185,6800
20:04:03	100	185,6800
20:04:03	100	185,7500
20:04:03	100	185,6800
20:04:03	100	185,6800
20:04:03	100	185,7000

Zeit	Vol. Stk.	Kurs
20:04:03	103	185,7000
20:04:03	103	185,7100
20:04:00	200	185,7250
20:03:45	100	185,8200
20:03:44	100	185,7425
20:03:44	100	185,7750
20:03:44	100	185,7750
20:03:44	100	185,7800
20:03:44	100	185,7750
20:03:44	100	185,7300
20:03:34	100	185,7850
20:03:34	100	185,7850
20:03:31	100	185,7850
20:03:26	4,70 Tsd.	185,7850
20:03:10	4,60 Tsd.	185,7650

Zeit	Vol. Stk.	Kurs
20:03:10	2,20 Tsd.	185,7650
20:03:07	1,86 Tsd.	185,8196
20:03:01	100	185,7800
20:02:51	100	185,8700
20:02:51	100	185,8750
20:02:50	100	185,8775
20:02:49	100	185,8850
20:02:48	100	185,8850
20:02:48	100	185,8850
20:02:48	100	185,8850
20:02:48	100	185,8825
20:02:48	100	185,8850
20:02:48	100	185,8850
20:02:48	100	185,8850
20:02:48	100	185,8850

5
6
7
8
9
10
11
12
13