Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 196,9500 |
21:56:43 | 100 | 196,9700 |
21:56:42 | 200 | 196,9400 |
21:56:42 | 100 | 196,9400 |
21:56:42 | 100 | 196,9400 |
21:56:42 | 100 | 196,9450 |
21:56:42 | 100 | 196,9500 |
21:56:42 | 100 | 196,9400 |
21:56:42 | 100 | 196,9300 |
21:56:42 | 100 | 196,9300 |
21:56:42 | 100 | 196,9300 |
21:56:41 | 100 | 196,9100 |
21:56:41 | 100 | 196,9000 |
21:56:41 | 150 | 196,9000 |
21:56:41 | 200 | 196,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 123 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 200 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 100 | 196,8900 |
21:56:40 | 178 | 196,8900 |
21:56:40 | 250 | 196,8850 |
21:56:40 | 100 | 196,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 224 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 200 | 196,8900 |
21:56:39 | 200 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 200 | 196,8900 |
21:56:39 | 100 | 196,8900 |
21:56:39 | 200 | 196,8900 |