eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Capital One Financial Corporation

WKN 893413 | ISIN US14040H1059 | Aktie

Factsheet

14.05.25 17:32

Bid: 199,1500 USD Size: 100 | Ask: 199,2100 USD Size: 100

199,2000 USD -0,92 % (-1,8400)

Zeit	Vol. Stk.	Kurs
16:54:31	100	199,5300
16:54:31	100	199,5300
16:54:31	100	199,5300
16:54:31	110	199,5300
16:54:31	100	199,5400
16:54:31	100	199,5300
16:54:31	105	199,5300
16:54:31	100	199,5400
16:54:31	100	199,5400
16:54:23	100	199,5700
16:54:20	100	199,5750
16:54:20	100	199,5750
16:54:16	100	199,5750
16:54:15	100	199,6200
16:54:15	100	199,5725

Zeit	Vol. Stk.	Kurs
16:54:15	100	199,5750
16:54:15	100	199,5600
16:54:15	100	199,5600
16:54:15	400	199,5500
16:54:15	100	199,5800
16:54:07	100	199,6100
16:53:51	100	199,5600
16:53:51	100	199,5400
16:53:51	100	199,5600
16:53:43	200	199,5300
16:53:42	100	199,5750
16:53:42	100	199,5750
16:53:42	100	199,5750
16:53:41	100	199,6200
16:53:41	100	199,6000

Zeit	Vol. Stk.	Kurs
16:53:41	100	199,6000
16:53:41	110	199,6000
16:53:41	100	199,6000
16:53:41	100	199,6500
16:53:41	110	199,6000
16:53:41	100	199,6000
16:53:41	100	199,6200
16:53:41	100	199,6200
16:53:41	100	199,6200
16:53:33	100	199,6000
16:53:27	100	199,6000
16:53:27	100	199,5800
16:53:27	100	199,5800
16:53:27	100	199,5800
16:53:18	100	199,5700

49
50
51
52
53
54
55
56
57