FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:56:09 | - | 852,000 |
| 07.05.25 10:56:03 | - | 851,000 |
| 07.05.25 10:55:56 | - | 852,000 |
| 07.05.25 10:55:50 | - | 851,000 |
| 07.05.25 10:55:42 | - | 852,000 |
| 07.05.25 10:55:42 | - | 852,000 |
| 07.05.25 10:55:37 | - | 851,000 |
| 07.05.25 10:55:09 | - | 852,000 |
| 07.05.25 10:55:04 | - | 851,000 |
| 07.05.25 10:54:58 | - | 852,000 |
| 07.05.25 10:54:52 | - | 851,000 |
| 07.05.25 10:54:43 | - | 852,000 |
| 07.05.25 10:54:12 | - | 851,000 |
| 07.05.25 10:53:49 | - | 852,000 |
| 07.05.25 10:53:42 | - | 851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:53:28 | - | 852,000 |
| 07.05.25 10:53:12 | - | 851,000 |
| 07.05.25 10:53:12 | - | 851,000 |
| 07.05.25 10:53:12 | - | 851,000 |
| 07.05.25 10:53:02 | - | 852,000 |
| 07.05.25 10:52:57 | - | 851,000 |
| 07.05.25 10:52:57 | - | 851,000 |
| 07.05.25 10:52:46 | - | 852,000 |
| 07.05.25 10:52:46 | - | 852,000 |
| 07.05.25 10:52:46 | - | 852,000 |
| 07.05.25 10:52:46 | - | 852,000 |
| 07.05.25 10:52:41 | - | 851,000 |
| 07.05.25 10:52:41 | - | 851,000 |
| 07.05.25 10:52:31 | - | 851,000 |
| 07.05.25 10:52:31 | - | 851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:52:31 | - | 851,000 |
| 07.05.25 10:52:08 | - | 851,000 |
| 07.05.25 10:52:08 | - | 851,000 |
| 07.05.25 10:51:37 | - | 851,000 |
| 07.05.25 10:51:30 | - | 851,000 |
| 07.05.25 10:51:24 | - | 851,000 |
| 07.05.25 10:51:13 | - | 851,000 |
| 07.05.25 10:51:13 | - | 851,000 |
| 07.05.25 10:51:02 | - | 851,000 |
| 07.05.25 10:50:49 | - | 851,000 |
| 07.05.25 10:50:40 | - | 851,000 |
| 07.05.25 10:50:30 | - | 851,000 |
| 07.05.25 10:50:30 | - | 851,000 |
| 07.05.25 10:50:30 | - | 851,000 |
| 07.05.25 10:50:08 | - | 851,000 |