FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:07:19 | - | 871,000 |
| 09.05.25 10:07:19 | - | 871,000 |
| 09.05.25 10:07:19 | - | 871,000 |
| 09.05.25 10:07:19 | - | 871,000 |
| 09.05.25 10:07:02 | - | 870,000 |
| 09.05.25 10:07:02 | - | 870,000 |
| 09.05.25 10:06:56 | - | 871,000 |
| 09.05.25 10:06:56 | - | 871,000 |
| 09.05.25 10:06:51 | - | 870,000 |
| 09.05.25 10:06:32 | - | 871,000 |
| 09.05.25 10:06:24 | - | 871,000 |
| 09.05.25 10:06:12 | - | 870,000 |
| 09.05.25 10:06:12 | - | 870,000 |
| 09.05.25 10:06:12 | - | 870,000 |
| 09.05.25 10:06:03 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:06:03 | - | 871,000 |
| 09.05.25 10:06:03 | - | 871,000 |
| 09.05.25 10:05:46 | - | 870,000 |
| 09.05.25 10:05:34 | - | 871,000 |
| 09.05.25 10:05:11 | - | 870,000 |
| 09.05.25 10:05:11 | - | 870,000 |
| 09.05.25 10:05:11 | - | 870,000 |
| 09.05.25 10:05:02 | - | 871,000 |
| 09.05.25 10:04:52 | - | 870,000 |
| 09.05.25 10:04:42 | - | 871,000 |
| 09.05.25 10:04:37 | - | 870,000 |
| 09.05.25 10:04:25 | - | 871,000 |
| 09.05.25 10:04:19 | - | 870,000 |
| 09.05.25 10:04:03 | - | 871,000 |
| 09.05.25 10:04:03 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:04:03 | - | 871,000 |
| 09.05.25 10:04:03 | - | 871,000 |
| 09.05.25 10:04:03 | - | 871,000 |
| 09.05.25 10:04:03 | - | 871,000 |
| 09.05.25 10:03:57 | - | 871,000 |
| 09.05.25 10:03:50 | - | 871,000 |
| 09.05.25 10:03:44 | - | 870,000 |
| 09.05.25 10:03:33 | - | 871,000 |
| 09.05.25 10:03:24 | - | 871,000 |
| 09.05.25 10:03:02 | - | 870,000 |
| 09.05.25 10:02:53 | - | 871,000 |
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:38 | - | 870,000 |