FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 5 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 11 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 4 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:30:22 | 16 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 4 | 802,00 |
| 04.12.25 17:30:22 | 12 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 4 | 802,00 |
| 04.12.25 17:30:22 | 4 | 802,00 |
| 04.12.25 17:30:22 | 5 | 802,00 |
| 04.12.25 17:30:22 | 3 | 802,00 |
| 04.12.25 17:30:22 | 8 | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:30:22 | 10 | 802,00 |
| 04.12.25 17:30:22 | 5 | 802,00 |
| 04.12.25 17:30:22 | 5 | 802,00 |
| 04.12.25 17:30:22 | 10 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 5 | 802,00 |
| 04.12.25 17:30:22 | 10 | 802,00 |
| 04.12.25 17:30:22 | 7 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 1 | 802,00 |
| 04.12.25 17:30:22 | 2 | 802,00 |
| 04.12.25 17:30:22 | 12 | 802,00 |
| 04.12.25 17:30:22 | 6 | 802,00 |
| 04.12.25 17:30:22 | 8 | 802,00 |
| 04.12.25 17:30:22 | 20 | 802,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login