FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:45 | 0 | 917,000 |
| 09:43:12 | 0 | 902,000 |
| 09:13:40 | 0 | 899,000 |
| 08:43:27 | 0 | 884,000 |
| 07:31:26 | 0 | 884,000 |
| 29.05.25 22:43:14 | 0 | 892,000 |
| 29.05.25 22:13:14 | 0 | 892,000 |
| 29.05.25 21:44:04 | 0 | 892,000 |
| 29.05.25 21:13:37 | 0 | 892,000 |
| 29.05.25 20:43:46 | 0 | 892,000 |
| 29.05.25 20:14:19 | 0 | 892,000 |
| 29.05.25 19:43:55 | 0 | 892,000 |
| 29.05.25 19:13:27 | 0 | 892,000 |
| 29.05.25 18:43:45 | 0 | 892,000 |
| 29.05.25 18:13:48 | 0 | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:43:05 | 0 | 893,000 |
| 29.05.25 17:13:28 | 0 | 893,000 |
| 29.05.25 16:43:54 | 0 | 893,000 |
| 29.05.25 16:14:14 | 0 | 895,000 |
| 29.05.25 15:43:20 | 0 | 897,000 |
| 29.05.25 15:13:32 | 0 | 899,000 |
| 29.05.25 14:43:29 | 0 | 899,000 |
| 29.05.25 14:13:32 | 0 | 901,000 |
| 29.05.25 13:43:58 | 0 | 901,000 |
| 29.05.25 13:13:58 | 0 | 901,000 |
| 29.05.25 12:43:34 | 0 | 901,000 |
| 29.05.25 12:13:03 | 0 | 901,000 |
| 29.05.25 11:43:36 | 0 | 901,000 |
| 29.05.25 11:13:41 | 0 | 901,000 |
| 29.05.25 10:43:45 | 0 | 901,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:13:37 | 0 | 901,000 |
| 29.05.25 09:43:59 | 0 | 901,000 |
| 29.05.25 07:31:13 | 0 | 898,000 |
| 28.05.25 22:43:10 | 0 | 898,000 |
| 28.05.25 22:13:16 | 0 | 898,000 |
| 28.05.25 21:44:08 | 0 | 898,000 |
| 28.05.25 21:13:31 | 0 | 898,000 |
| 28.05.25 20:43:33 | 0 | 898,000 |
| 28.05.25 20:13:39 | 0 | 898,000 |
| 28.05.25 19:43:54 | 0 | 898,000 |
| 28.05.25 19:13:46 | 0 | 898,000 |
| 28.05.25 18:43:25 | 0 | 896,000 |
| 28.05.25 18:13:27 | 0 | 896,000 |
| 28.05.25 17:43:21 | 0 | 894,000 |
| 28.05.25 17:13:07 | 0 | 894,000 |