FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:21 | 0 | 858,000 |
23.05.25 22:13:57 | 0 | 858,000 |
23.05.25 21:44:18 | 0 | 858,000 |
23.05.25 21:14:00 | 0 | 858,000 |
23.05.25 20:43:37 | 0 | 858,000 |
23.05.25 20:13:08 | 0 | 858,000 |
23.05.25 19:44:03 | 0 | 857,000 |
23.05.25 19:13:36 | 0 | 857,000 |
23.05.25 18:44:14 | 0 | 857,000 |
23.05.25 18:13:00 | 0 | 857,000 |
23.05.25 17:43:10 | 0 | 857,000 |
23.05.25 17:13:36 | 0 | 855,000 |
23.05.25 16:44:08 | 0 | 858,000 |
23.05.25 16:14:13 | 0 | 858,000 |
23.05.25 15:43:54 | 0 | 857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:09 | 0 | 851,000 |
23.05.25 14:43:30 | 0 | 855,000 |
23.05.25 13:43:28 | 0 | 864,000 |
23.05.25 13:13:43 | 0 | 866,000 |
23.05.25 12:43:41 | 0 | 866,000 |
23.05.25 12:14:18 | 0 | 866,000 |
23.05.25 11:43:19 | 0 | 866,000 |
23.05.25 11:13:39 | 0 | 866,000 |
23.05.25 10:43:01 | 0 | 866,000 |
23.05.25 10:13:10 | 0 | 866,000 |
23.05.25 09:43:06 | 0 | 866,000 |
23.05.25 09:13:01 | 0 | 866,000 |
23.05.25 08:43:36 | 0 | 859,000 |
23.05.25 07:31:07 | 0 | 859,000 |
22.05.25 22:43:50 | 0 | 863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:17 | 0 | 863,000 |
22.05.25 21:43:52 | 0 | 863,000 |
22.05.25 21:13:48 | 0 | 863,000 |
22.05.25 20:43:19 | 0 | 863,000 |
22.05.25 20:13:28 | 0 | 863,000 |
22.05.25 19:43:41 | 0 | 863,000 |
22.05.25 19:13:20 | 0 | 863,000 |
22.05.25 18:43:35 | 0 | 863,000 |
22.05.25 18:13:52 | 0 | 863,000 |
22.05.25 17:44:24 | 0 | 863,000 |
22.05.25 17:14:05 | 0 | 863,000 |
22.05.25 16:44:21 | 0 | 863,000 |
22.05.25 16:14:25 | 0 | 863,000 |
22.05.25 15:44:05 | 0 | 863,000 |
22.05.25 15:13:46 | 0 | 864,000 |