FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:59 | - | 876,000 |
| 13.06.25 22:58:22 | - | 875,000 |
| 13.06.25 22:51:46 | - | 875,000 |
| 13.06.25 22:51:32 | - | 876,000 |
| 13.06.25 22:51:21 | - | 875,000 |
| 13.06.25 22:45:02 | - | 876,000 |
| 13.06.25 22:44:56 | - | 875,000 |
| 13.06.25 22:44:44 | - | 876,000 |
| 13.06.25 22:03:42 | - | 876,000 |
| 13.06.25 22:00:14 | - | 878,000 |
| 13.06.25 21:59:10 | - | 876,000 |
| 13.06.25 21:59:01 | - | 875,000 |
| 13.06.25 21:58:39 | - | 875,000 |
| 13.06.25 21:57:51 | - | 876,000 |
| 13.06.25 21:57:14 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:56:16 | - | 876,000 |
| 13.06.25 21:55:46 | - | 875,000 |
| 13.06.25 21:51:51 | - | 875,000 |
| 13.06.25 21:51:36 | - | 876,000 |
| 13.06.25 21:51:19 | - | 876,000 |
| 13.06.25 21:50:16 | - | 875,000 |
| 13.06.25 21:49:46 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:05 | - | 876,000 |
| 13.06.25 21:42:12 | - | 875,000 |
| 13.06.25 21:35:42 | - | 876,000 |
| 13.06.25 21:33:33 | - | 875,000 |
| 13.06.25 21:33:17 | - | 876,000 |
| 13.06.25 21:33:02 | - | 875,000 |
| 13.06.25 21:32:46 | - | 876,000 |
| 13.06.25 21:32:36 | - | 875,000 |
| 13.06.25 21:30:18 | - | 876,000 |
| 13.06.25 21:25:17 | - | 875,000 |
| 13.06.25 21:25:10 | - | 876,000 |
| 13.06.25 21:24:53 | - | 876,000 |
| 13.06.25 21:24:32 | - | 875,000 |
| 13.06.25 21:24:24 | - | 876,000 |
| 13.06.25 21:23:38 | - | 875,000 |