FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:25:41 | - | 856,000 |
23.05.25 22:25:36 | - | 857,000 |
23.05.25 22:25:14 | - | 856,000 |
23.05.25 22:25:14 | - | 856,000 |
23.05.25 22:23:24 | - | 857,000 |
23.05.25 22:23:08 | - | 856,000 |
23.05.25 22:22:03 | - | 857,000 |
23.05.25 22:21:57 | - | 856,000 |
23.05.25 22:21:41 | - | 857,000 |
23.05.25 22:21:18 | - | 856,000 |
23.05.25 22:19:47 | - | 857,000 |
23.05.25 22:18:40 | - | 856,000 |
23.05.25 22:18:40 | - | 856,000 |
23.05.25 22:18:36 | - | 857,000 |
23.05.25 22:16:02 | - | 856,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:16:01 | - | 857,000 |
23.05.25 21:59:24 | - | 856,000 |
23.05.25 21:57:49 | - | 856,000 |
23.05.25 21:56:03 | - | 855,000 |
23.05.25 21:55:34 | - | 854,000 |
23.05.25 21:50:50 | - | 855,000 |
23.05.25 21:50:19 | - | 856,000 |
23.05.25 21:38:28 | - | 856,000 |
23.05.25 21:38:15 | - | 855,000 |
23.05.25 21:38:15 | - | 855,000 |
23.05.25 21:37:55 | - | 856,000 |
23.05.25 21:37:55 | - | 856,000 |
23.05.25 21:37:33 | - | 855,000 |
23.05.25 21:36:59 | - | 856,000 |
23.05.25 21:27:23 | - | 855,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:50 | - | 855,000 |
23.05.25 21:18:25 | - | 856,000 |
23.05.25 21:18:21 | - | 857,000 |
23.05.25 21:18:13 | - | 856,000 |
23.05.25 21:18:03 | - | 857,000 |
23.05.25 21:17:38 | - | 856,000 |
23.05.25 21:17:32 | - | 857,000 |
23.05.25 21:17:11 | - | 856,000 |
23.05.25 21:17:07 | - | 857,000 |
23.05.25 21:16:50 | - | 856,000 |
23.05.25 21:16:22 | - | 857,000 |
23.05.25 21:15:53 | - | 856,000 |
23.05.25 21:11:20 | - | 857,000 |
23.05.25 21:10:31 | - | 857,000 |
23.05.25 21:10:31 | - | 857,000 |