FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:19:42 | - | 862,000 |
| 02.05.25 17:19:32 | - | 862,000 |
| 02.05.25 17:19:32 | - | 862,000 |
| 02.05.25 17:19:26 | - | 862,000 |
| 02.05.25 17:19:18 | - | 862,000 |
| 02.05.25 17:18:57 | - | 862,000 |
| 02.05.25 17:18:51 | - | 862,000 |
| 02.05.25 17:18:42 | - | 862,000 |
| 02.05.25 17:18:33 | - | 862,000 |
| 02.05.25 17:18:22 | - | 862,000 |
| 02.05.25 17:18:12 | - | 862,000 |
| 02.05.25 17:17:38 | - | 862,000 |
| 02.05.25 17:17:25 | - | 862,000 |
| 02.05.25 17:17:25 | - | 862,000 |
| 02.05.25 17:17:09 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:17:09 | - | 862,000 |
| 02.05.25 17:16:52 | - | 862,000 |
| 02.05.25 17:16:52 | - | 862,000 |
| 02.05.25 17:16:38 | - | 862,000 |
| 02.05.25 17:16:31 | - | 861,000 |
| 02.05.25 17:16:31 | - | 861,000 |
| 02.05.25 17:16:31 | - | 861,000 |
| 02.05.25 17:16:21 | - | 862,000 |
| 02.05.25 17:16:11 | - | 862,000 |
| 02.05.25 17:16:05 | - | 862,000 |
| 02.05.25 17:16:05 | - | 862,000 |
| 02.05.25 17:15:57 | - | 862,000 |
| 02.05.25 17:15:39 | - | 862,000 |
| 02.05.25 17:15:31 | - | 862,000 |
| 02.05.25 17:15:18 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:12 | - | 862,000 |
| 02.05.25 17:15:07 | - | 862,000 |
| 02.05.25 17:15:00 | - | 862,000 |
| 02.05.25 17:14:52 | - | 864,000 |
| 02.05.25 17:14:38 | - | 864,000 |
| 02.05.25 17:14:38 | - | 864,000 |
| 02.05.25 17:14:30 | - | 865,000 |
| 02.05.25 17:14:30 | - | 865,000 |
| 02.05.25 17:14:22 | - | 864,000 |
| 02.05.25 17:14:17 | - | 864,000 |
| 02.05.25 17:13:59 | - | 864,000 |
| 02.05.25 17:13:46 | - | 864,000 |
| 02.05.25 17:13:24 | - | 864,000 |
| 02.05.25 17:13:24 | - | 864,000 |
| 02.05.25 17:13:24 | - | 864,000 |