FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:53 | - | 776,000 |
| 14:50:44 | - | 778,000 |
| 14:50:35 | - | 779,000 |
| 14:50:08 | - | 778,000 |
| 14:50:05 | - | 779,000 |
| 14:48:43 | - | 778,000 |
| 14:48:41 | - | 779,000 |
| 14:48:41 | - | 779,000 |
| 14:34:35 | - | 776,000 |
| 14:33:44 | - | 776,000 |
| 14:24:06 | - | 775,000 |
| 14:21:28 | - | 776,000 |
| 14:19:57 | - | 776,000 |
| 14:19:57 | - | 776,000 |
| 14:19:57 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:52 | - | 777,000 |
| 14:12:30 | - | 775,000 |
| 14:05:39 | - | 774,000 |
| 14:05:38 | - | 774,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| 14:04:15 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:55 | - | 775,000 |
| 14:00:41 | - | 774,000 |
| 13:59:22 | - | 774,000 |
| 13:59:22 | - | 774,000 |
| 13:57:55 | - | 775,000 |
| 13:57:53 | - | 775,000 |
| 13:57:52 | - | 776,000 |
| 13:57:52 | - | 778,000 |
| 13:57:38 | - | 777,000 |
| 13:57:32 | - | 777,000 |
| 13:57:22 | - | 777,000 |
| 13:57:20 | - | 777,000 |
| 13:57:17 | - | 777,000 |
| 13:57:15 | - | 777,000 |
| 13:57:11 | - | 778,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login