FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:02:22 | - | 851,000 |
| 07.05.25 11:02:22 | - | 851,000 |
| 07.05.25 11:02:09 | - | 852,000 |
| 07.05.25 11:02:00 | - | 851,000 |
| 07.05.25 11:01:29 | - | 852,000 |
| 07.05.25 11:01:22 | - | 851,000 |
| 07.05.25 11:01:08 | - | 852,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:01:02 | - | 851,000 |
| 07.05.25 11:00:52 | - | 852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:00:47 | - | 851,000 |
| 07.05.25 11:00:47 | - | 851,000 |
| 07.05.25 11:00:33 | - | 852,000 |
| 07.05.25 11:00:19 | - | 851,000 |
| 07.05.25 11:00:19 | - | 851,000 |
| 07.05.25 11:00:19 | - | 851,000 |
| 07.05.25 11:00:13 | - | 852,000 |
| 07.05.25 11:00:02 | - | 851,000 |
| 07.05.25 10:59:53 | - | 852,000 |
| 07.05.25 10:59:43 | - | 851,000 |
| 07.05.25 10:59:43 | - | 851,000 |
| 07.05.25 10:59:30 | - | 852,000 |
| 07.05.25 10:59:13 | - | 851,000 |
| 07.05.25 10:59:03 | - | 852,000 |
| 07.05.25 10:58:40 | - | 851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:58:30 | - | 852,000 |
| 07.05.25 10:58:21 | - | 851,000 |
| 07.05.25 10:58:21 | - | 851,000 |
| 07.05.25 10:58:16 | - | 852,000 |
| 07.05.25 10:58:06 | - | 851,000 |
| 07.05.25 10:57:52 | - | 851,000 |
| 07.05.25 10:57:34 | - | 851,000 |
| 07.05.25 10:57:28 | - | 852,000 |
| 07.05.25 10:57:12 | - | 851,000 |
| 07.05.25 10:57:03 | - | 852,000 |
| 07.05.25 10:56:57 | - | 851,000 |
| 07.05.25 10:56:51 | - | 852,000 |
| 07.05.25 10:56:37 | - | 851,000 |
| 07.05.25 10:56:26 | - | 852,000 |
| 07.05.25 10:56:19 | - | 851,000 |