FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:11:17 | - | 891,000 |
| 28.05.25 13:10:44 | - | 890,000 |
| 28.05.25 13:10:20 | - | 891,000 |
| 28.05.25 13:10:11 | - | 890,000 |
| 28.05.25 13:10:11 | - | 890,000 |
| 28.05.25 13:09:22 | - | 890,000 |
| 28.05.25 13:09:17 | - | 891,000 |
| 28.05.25 13:09:02 | - | 890,000 |
| 28.05.25 13:08:51 | - | 890,000 |
| 28.05.25 13:08:46 | - | 890,000 |
| 28.05.25 13:08:34 | - | 890,000 |
| 28.05.25 13:07:25 | - | 890,000 |
| 28.05.25 13:07:20 | - | 891,000 |
| 28.05.25 13:05:09 | - | 890,000 |
| 28.05.25 13:05:01 | - | 891,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:04:50 | - | 890,000 |
| 28.05.25 13:04:42 | - | 891,000 |
| 28.05.25 13:03:48 | - | 890,000 |
| 28.05.25 13:03:41 | - | 891,000 |
| 28.05.25 13:03:37 | - | 890,000 |
| 28.05.25 13:03:17 | - | 890,000 |
| 28.05.25 13:03:11 | - | 891,000 |
| 28.05.25 13:02:39 | - | 890,000 |
| 28.05.25 13:02:17 | - | 890,000 |
| 28.05.25 13:02:06 | - | 890,000 |
| 28.05.25 13:01:50 | - | 890,000 |
| 28.05.25 13:01:31 | - | 890,000 |
| 28.05.25 13:01:17 | - | 890,000 |
| 28.05.25 13:00:48 | - | 890,000 |
| 28.05.25 13:00:43 | - | 890,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:00:28 | - | 890,000 |
| 28.05.25 12:59:59 | - | 890,000 |
| 28.05.25 12:59:30 | - | 891,000 |
| 28.05.25 12:59:08 | - | 890,000 |
| 28.05.25 12:59:01 | - | 891,000 |
| 28.05.25 12:58:57 | - | 890,000 |
| 28.05.25 12:58:50 | - | 890,000 |
| 28.05.25 12:58:45 | - | 891,000 |
| 28.05.25 12:57:16 | - | 890,000 |
| 28.05.25 12:57:09 | - | 891,000 |
| 28.05.25 12:56:33 | - | 890,000 |
| 28.05.25 12:56:21 | - | 891,000 |
| 28.05.25 12:56:12 | - | 890,000 |
| 28.05.25 12:56:02 | - | 890,000 |
| 28.05.25 12:55:41 | - | 890,000 |