FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:17 | - | 856,000 |
| 06.05.25 16:47:01 | - | 857,000 |
| 06.05.25 16:46:44 | - | 856,000 |
| 06.05.25 16:46:37 | - | 857,000 |
| 06.05.25 16:46:31 | - | 856,000 |
| 06.05.25 16:46:04 | - | 857,000 |
| 06.05.25 16:46:04 | - | 857,000 |
| 06.05.25 16:45:37 | - | 856,000 |
| 06.05.25 16:45:27 | - | 857,000 |
| 06.05.25 16:45:27 | - | 857,000 |
| 06.05.25 16:45:27 | - | 857,000 |
| 06.05.25 16:45:07 | - | 856,000 |
| 06.05.25 16:45:07 | - | 856,000 |
| 06.05.25 16:44:52 | - | 857,000 |
| 06.05.25 16:44:52 | - | 857,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:44:40 | - | 856,000 |
| 06.05.25 16:44:29 | - | 857,000 |
| 06.05.25 16:44:29 | - | 857,000 |
| 06.05.25 16:44:23 | - | 856,000 |
| 06.05.25 16:44:12 | - | 857,000 |
| 06.05.25 16:44:03 | - | 856,000 |
| 06.05.25 16:43:57 | - | 857,000 |
| 06.05.25 16:43:48 | - | 856,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:30 | - | 857,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:23 | - | 856,000 |
| 06.05.25 16:43:13 | - | 856,000 |
| 06.05.25 16:43:13 | - | 856,000 |
| 06.05.25 16:43:13 | - | 856,000 |
| 06.05.25 16:43:13 | - | 856,000 |
| 06.05.25 16:43:13 | - | 856,000 |
| 06.05.25 16:43:03 | - | 856,000 |
| 06.05.25 16:43:03 | - | 856,000 |
| 06.05.25 16:43:03 | - | 856,000 |