FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:34 | 0 | 882,000 |
09:08:41 | 0 | 886,000 |
07:33:23 | 0 | 882,000 |
08.07.25 15:23:12 | 0 | 875,000 |
08.07.25 09:21:13 | 0 | 879,000 |
08.07.25 09:06:15 | 0 | 879,000 |
08.07.25 07:43:38 | 0 | 874,000 |
07.07.25 09:32:31 | 0 | 890,000 |
07.07.25 07:30:53 | 0 | 882,000 |
04.07.25 07:30:09 | 0 | 880,000 |
03.07.25 07:36:04 | 0 | 882,000 |
02.07.25 09:42:14 | 0 | 872,000 |
02.07.25 07:32:28 | 0 | 872,000 |
01.07.25 15:21:00 | 0 | 870,000 |
01.07.25 09:55:37 | 0 | 877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:43:58 | 0 | 870,000 |
30.06.25 07:46:59 | 0 | 913,000 |
27.06.25 08:00:59 | 0 | 886,000 |
26.06.25 15:50:55 | 0 | 890,000 |
26.06.25 08:23:47 | 0 | 884,000 |
25.06.25 08:07:41 | 0 | 869,000 |
24.06.25 08:08:47 | 0 | 842,000 |
23.06.25 08:22:53 | 0 | 868,000 |
23.06.25 08:22:36 | 0 | 868,000 |
20.06.25 08:03:20 | 0 | 878,000 |
19.06.25 21:30:51 | 0 | 880,000 |
19.06.25 12:11:20 | 0 | 885,000 |
19.06.25 10:01:40 | 0 | 882,000 |
19.06.25 09:12:22 | 0 | 884,000 |
19.06.25 08:05:16 | 0 | 891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:05:18 | 0 | 903,000 |
18.06.25 08:05:28 | 0 | 898,000 |
17.06.25 09:10:03 | 0 | 883,000 |
17.06.25 08:07:03 | 0 | 880,000 |
16.06.25 08:13:29 | 0 | 868,000 |
13.06.25 21:56:06 | 0 | 869,000 |
13.06.25 09:35:09 | 0 | 862,000 |
13.06.25 09:23:51 | 0 | 863,000 |
13.06.25 08:15:26 | 0 | 871,000 |
12.06.25 21:42:39 | 0 | 866,000 |
12.06.25 09:09:07 | 0 | 867,000 |
12.06.25 08:16:08 | 0 | 872,000 |
11.06.25 12:11:18 | 0 | 886,000 |
11.06.25 11:25:58 | 0 | 889,000 |
11.06.25 09:45:25 | 0 | 888,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login