FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | 0 | 891,000 |
13:05:14 | 0 | 888,000 |
11:52:39 | 0 | 883,000 |
11:32:59 | 0 | 882,000 |
09:21:13 | 0 | 882,000 |
09:04:50 | 0 | 883,000 |
08:05:43 | 0 | 879,000 |
27.05.25 08:06:51 | 0 | 864,000 |
26.05.25 08:09:40 | 0 | 840,000 |
23.05.25 21:31:18 | 0 | 843,000 |
23.05.25 15:18:40 | 0 | 846,000 |
23.05.25 14:57:02 | 0 | 845,000 |
23.05.25 14:56:42 | 0 | 845,000 |
23.05.25 08:07:30 | 0 | 851,000 |
22.05.25 15:35:04 | 10 | 865,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:28:17 | 0 | 856,000 |
22.05.25 12:57:09 | 0 | 857,000 |
22.05.25 11:05:35 | 0 | 865,000 |
22.05.25 09:09:36 | 0 | 866,000 |
22.05.25 08:13:56 | 0 | 859,000 |
21.05.25 15:47:38 | 0 | 871,000 |
21.05.25 14:33:12 | 0 | 865,000 |
21.05.25 10:37:18 | 0 | 871,000 |
21.05.25 10:00:57 | 0 | 873,000 |
21.05.25 08:05:28 | 0 | 879,000 |
20.05.25 16:01:22 | 0 | 885,000 |
20.05.25 15:36:02 | 0 | 884,000 |
20.05.25 14:59:59 | 0 | 884,000 |
20.05.25 13:44:59 | 0 | 883,000 |
20.05.25 10:50:21 | 0 | 878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:10:50 | 0 | 870,000 |
20.05.25 08:01:52 | 0 | 868,000 |
19.05.25 15:35:42 | 0 | 867,000 |
19.05.25 15:28:19 | 0 | 866,000 |
19.05.25 11:58:39 | 0 | 864,000 |
19.05.25 11:05:17 | 0 | 863,000 |
19.05.25 09:07:55 | 0 | 863,000 |
19.05.25 08:07:56 | 0 | 856,000 |
16.05.25 15:47:38 | 0 | 861,000 |
16.05.25 15:21:18 | 0 | 867,000 |
16.05.25 14:59:38 | 0 | 867,000 |
16.05.25 11:13:03 | 0 | 874,000 |
16.05.25 09:05:35 | 0 | 866,000 |
16.05.25 08:22:47 | 0 | 864,000 |
15.05.25 08:03:47 | 0 | 897,000 |