FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:17 | - | 850,000 |
| 07.05.25 10:43:05 | - | 850,000 |
| 07.05.25 10:43:05 | - | 850,000 |
| 07.05.25 10:42:05 | - | 850,000 |
| 07.05.25 10:41:59 | - | 850,000 |
| 07.05.25 10:41:41 | - | 850,000 |
| 07.05.25 10:41:28 | - | 850,000 |
| 07.05.25 10:41:28 | - | 850,000 |
| 07.05.25 10:41:28 | - | 850,000 |
| 07.05.25 10:41:12 | - | 850,000 |
| 07.05.25 10:41:12 | - | 850,000 |
| 07.05.25 10:41:02 | - | 850,000 |
| 07.05.25 10:40:52 | - | 850,000 |
| 07.05.25 10:40:52 | - | 850,000 |
| 07.05.25 10:40:29 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:39:38 | - | 850,000 |
| 07.05.25 10:39:05 | - | 850,000 |
| 07.05.25 10:38:11 | - | 850,000 |
| 07.05.25 10:37:49 | - | 850,000 |
| 07.05.25 10:37:49 | - | 850,000 |
| 07.05.25 10:37:17 | - | 850,000 |
| 07.05.25 10:36:57 | - | 850,000 |
| 07.05.25 10:36:33 | - | 850,000 |
| 07.05.25 10:36:33 | - | 850,000 |
| 07.05.25 10:36:33 | - | 850,000 |
| 07.05.25 10:36:27 | - | 850,000 |
| 07.05.25 10:36:27 | - | 850,000 |
| 07.05.25 10:36:16 | - | 850,000 |
| 07.05.25 10:36:08 | - | 849,000 |
| 07.05.25 10:35:59 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:35:52 | - | 850,000 |
| 07.05.25 10:35:52 | - | 850,000 |
| 07.05.25 10:35:42 | - | 850,000 |
| 07.05.25 10:35:33 | - | 850,000 |
| 07.05.25 10:35:33 | - | 850,000 |
| 07.05.25 10:35:33 | - | 850,000 |
| 07.05.25 10:35:33 | - | 850,000 |
| 07.05.25 10:34:51 | - | 850,000 |
| 07.05.25 10:34:51 | - | 850,000 |
| 07.05.25 10:34:21 | - | 850,000 |
| 07.05.25 10:33:45 | - | 850,000 |
| 07.05.25 10:33:37 | - | 850,000 |
| 07.05.25 10:33:17 | - | 850,000 |
| 07.05.25 10:33:03 | - | 850,000 |
| 07.05.25 10:32:40 | - | 850,000 |