FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:38 | - | 870,000 |
| 09.05.25 10:02:28 | - | 871,000 |
| 09.05.25 10:02:21 | - | 870,000 |
| 09.05.25 10:02:00 | - | 871,000 |
| 09.05.25 10:01:49 | - | 870,000 |
| 09.05.25 10:01:49 | - | 870,000 |
| 09.05.25 10:01:43 | - | 871,000 |
| 09.05.25 10:01:43 | - | 871,000 |
| 09.05.25 10:01:22 | - | 870,000 |
| 09.05.25 10:00:37 | - | 871,000 |
| 09.05.25 10:00:32 | - | 870,000 |
| 09.05.25 10:00:22 | - | 871,000 |
| 09.05.25 10:00:22 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:00:11 | - | 870,000 |
| 09.05.25 09:59:11 | - | 871,000 |
| 09.05.25 09:59:05 | - | 870,000 |
| 09.05.25 09:59:05 | - | 870,000 |
| 09.05.25 09:59:05 | - | 870,000 |
| 09.05.25 09:59:05 | - | 870,000 |
| 09.05.25 09:59:05 | - | 870,000 |
| 09.05.25 09:58:42 | - | 871,000 |
| 09.05.25 09:58:37 | - | 870,000 |
| 09.05.25 09:57:56 | - | 871,000 |
| 09.05.25 09:57:46 | - | 870,000 |
| 09.05.25 09:57:36 | - | 871,000 |
| 09.05.25 09:57:25 | - | 870,000 |
| 09.05.25 09:57:25 | - | 870,000 |
| 09.05.25 09:57:14 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:36 | - | 870,000 |
| 09.05.25 09:56:26 | - | 871,000 |
| 09.05.25 09:56:26 | - | 871,000 |
| 09.05.25 09:56:20 | - | 871,000 |
| 09.05.25 09:56:14 | - | 872,000 |
| 09.05.25 09:56:01 | - | 871,000 |
| 09.05.25 09:55:57 | - | 872,000 |
| 09.05.25 09:55:37 | - | 871,000 |
| 09.05.25 09:55:37 | - | 871,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:54:44 | - | 871,000 |
| 09.05.25 09:54:39 | - | 872,000 |