FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:04 | - | 872,000 |
| 09.05.25 09:46:54 | - | 872,000 |
| 09.05.25 09:46:54 | - | 872,000 |
| 09.05.25 09:46:43 | - | 872,000 |
| 09.05.25 09:46:43 | - | 872,000 |
| 09.05.25 09:46:30 | - | 872,000 |
| 09.05.25 09:46:22 | - | 872,000 |
| 09.05.25 09:46:14 | - | 871,000 |
| 09.05.25 09:46:14 | - | 871,000 |
| 09.05.25 09:46:04 | - | 872,000 |
| 09.05.25 09:45:58 | - | 871,000 |
| 09.05.25 09:45:58 | - | 871,000 |
| 09.05.25 09:45:46 | - | 872,000 |
| 09.05.25 09:45:41 | - | 871,000 |
| 09.05.25 09:45:31 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:44:58 | - | 871,000 |
| 09.05.25 09:44:58 | - | 871,000 |
| 09.05.25 09:44:58 | - | 871,000 |
| 09.05.25 09:44:38 | - | 872,000 |
| 09.05.25 09:44:30 | - | 871,000 |
| 09.05.25 09:44:16 | - | 872,000 |
| 09.05.25 09:44:16 | - | 872,000 |
| 09.05.25 09:44:16 | - | 872,000 |
| 09.05.25 09:44:16 | - | 872,000 |
| 09.05.25 09:44:05 | - | 871,000 |
| 09.05.25 09:43:38 | - | 872,000 |
| 09.05.25 09:43:22 | - | 871,000 |
| 09.05.25 09:43:22 | - | 871,000 |
| 09.05.25 09:43:03 | - | 872,000 |
| 09.05.25 09:43:03 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:42:39 | - | 871,000 |
| 09.05.25 09:42:28 | - | 872,000 |
| 09.05.25 09:42:12 | - | 871,000 |
| 09.05.25 09:41:43 | - | 872,000 |
| 09.05.25 09:41:34 | - | 872,000 |
| 09.05.25 09:41:24 | - | 872,000 |
| 09.05.25 09:41:17 | - | 872,000 |
| 09.05.25 09:41:17 | - | 872,000 |
| 09.05.25 09:41:00 | - | 872,000 |
| 09.05.25 09:41:00 | - | 872,000 |
| 09.05.25 09:40:42 | - | 872,000 |
| 09.05.25 09:40:37 | - | 872,000 |
| 09.05.25 09:40:32 | - | 871,000 |
| 09.05.25 09:40:22 | - | 872,000 |
| 09.05.25 09:40:22 | - | 872,000 |