FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:36 | - | 870,000 |
| 09.05.25 09:56:26 | - | 871,000 |
| 09.05.25 09:56:26 | - | 871,000 |
| 09.05.25 09:56:20 | - | 871,000 |
| 09.05.25 09:56:14 | - | 872,000 |
| 09.05.25 09:56:01 | - | 871,000 |
| 09.05.25 09:55:57 | - | 872,000 |
| 09.05.25 09:55:37 | - | 871,000 |
| 09.05.25 09:55:37 | - | 871,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:55:12 | - | 872,000 |
| 09.05.25 09:54:44 | - | 871,000 |
| 09.05.25 09:54:39 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:54:39 | - | 872,000 |
| 09.05.25 09:54:16 | - | 871,000 |
| 09.05.25 09:53:58 | - | 872,000 |
| 09.05.25 09:53:47 | - | 871,000 |
| 09.05.25 09:53:33 | - | 872,000 |
| 09.05.25 09:53:23 | - | 871,000 |
| 09.05.25 09:53:17 | - | 872,000 |
| 09.05.25 09:53:17 | - | 872,000 |
| 09.05.25 09:53:01 | - | 871,000 |
| 09.05.25 09:52:35 | - | 872,000 |
| 09.05.25 09:52:24 | - | 871,000 |
| 09.05.25 09:52:18 | - | 872,000 |
| 09.05.25 09:52:13 | - | 871,000 |
| 09.05.25 09:51:50 | - | 872,000 |
| 09.05.25 09:51:40 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:51:34 | - | 872,000 |
| 09.05.25 09:51:26 | - | 871,000 |
| 09.05.25 09:51:19 | - | 872,000 |
| 09.05.25 09:50:53 | - | 871,000 |
| 09.05.25 09:50:44 | - | 872,000 |
| 09.05.25 09:50:02 | - | 871,000 |
| 09.05.25 09:49:51 | - | 872,000 |
| 09.05.25 09:49:41 | - | 871,000 |
| 09.05.25 09:49:26 | - | 872,000 |
| 09.05.25 09:49:17 | - | 871,000 |
| 09.05.25 09:49:17 | - | 871,000 |
| 09.05.25 09:49:17 | - | 871,000 |
| 09.05.25 09:49:08 | - | 872,000 |
| 09.05.25 09:48:56 | - | 871,000 |
| 09.05.25 09:48:56 | - | 871,000 |