FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:57:46 | - | 874,000 |
| 09.05.25 11:57:39 | - | 874,000 |
| 09.05.25 11:57:33 | - | 874,000 |
| 09.05.25 11:57:21 | - | 874,000 |
| 09.05.25 11:57:21 | - | 874,000 |
| 09.05.25 11:57:07 | - | 874,000 |
| 09.05.25 11:56:44 | - | 874,000 |
| 09.05.25 11:56:32 | - | 874,000 |
| 09.05.25 11:55:52 | - | 874,000 |
| 09.05.25 11:55:38 | - | 874,000 |
| 09.05.25 11:55:25 | - | 874,000 |
| 09.05.25 11:55:17 | - | 874,000 |
| 09.05.25 11:55:17 | - | 874,000 |
| 09.05.25 11:54:50 | - | 874,000 |
| 09.05.25 11:54:08 | - | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:54:08 | - | 874,000 |
| 09.05.25 11:54:02 | - | 874,000 |
| 09.05.25 11:53:53 | - | 874,000 |
| 09.05.25 11:53:53 | - | 874,000 |
| 09.05.25 11:53:53 | - | 874,000 |
| 09.05.25 11:53:42 | - | 874,000 |
| 09.05.25 11:53:42 | - | 874,000 |
| 09.05.25 11:53:42 | - | 874,000 |
| 09.05.25 11:53:17 | - | 874,000 |
| 09.05.25 11:53:11 | - | 874,000 |
| 09.05.25 11:53:11 | - | 874,000 |
| 09.05.25 11:53:11 | - | 874,000 |
| 09.05.25 11:53:11 | - | 874,000 |
| 09.05.25 11:53:01 | - | 874,000 |
| 09.05.25 11:52:43 | - | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:52:37 | - | 874,000 |
| 09.05.25 11:52:37 | - | 874,000 |
| 09.05.25 11:52:08 | - | 874,000 |
| 09.05.25 11:52:08 | - | 874,000 |
| 09.05.25 11:51:49 | - | 874,000 |
| 09.05.25 11:51:37 | - | 874,000 |
| 09.05.25 11:51:27 | - | 874,000 |
| 09.05.25 11:51:27 | - | 874,000 |
| 09.05.25 11:51:19 | - | 874,000 |
| 09.05.25 11:51:13 | - | 874,000 |
| 09.05.25 11:50:43 | - | 874,000 |
| 09.05.25 11:50:38 | - | 874,000 |
| 09.05.25 11:50:27 | - | 874,000 |
| 09.05.25 11:49:58 | - | 874,000 |
| 09.05.25 11:49:46 | - | 874,000 |