FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:33 | - | 873,000 |
| 09.05.25 16:47:28 | - | 874,000 |
| 09.05.25 16:47:28 | - | 874,000 |
| 09.05.25 16:47:10 | - | 873,000 |
| 09.05.25 16:46:43 | - | 874,000 |
| 09.05.25 16:46:43 | - | 874,000 |
| 09.05.25 16:46:43 | - | 874,000 |
| 09.05.25 16:46:43 | - | 874,000 |
| 09.05.25 16:46:37 | - | 874,000 |
| 09.05.25 16:45:52 | - | 874,000 |
| 09.05.25 16:45:52 | - | 874,000 |
| 09.05.25 16:45:52 | - | 874,000 |
| 09.05.25 16:45:40 | - | 873,000 |
| 09.05.25 16:45:40 | - | 873,000 |
| 09.05.25 16:44:57 | - | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:44:50 | - | 874,000 |
| 09.05.25 16:44:33 | - | 874,000 |
| 09.05.25 16:44:23 | - | 874,000 |
| 09.05.25 16:44:23 | - | 874,000 |
| 09.05.25 16:44:23 | - | 874,000 |
| 09.05.25 16:43:39 | - | 874,000 |
| 09.05.25 16:43:29 | - | 874,000 |
| 09.05.25 16:43:29 | - | 874,000 |
| 09.05.25 16:43:29 | - | 874,000 |
| 09.05.25 16:42:48 | - | 874,000 |
| 09.05.25 16:42:37 | - | 874,000 |
| 09.05.25 16:42:14 | - | 874,000 |
| 09.05.25 16:42:06 | - | 874,000 |
| 09.05.25 16:42:01 | - | 874,000 |
| 09.05.25 16:41:49 | - | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:41:49 | - | 874,000 |
| 09.05.25 16:41:38 | - | 874,000 |
| 09.05.25 16:41:29 | - | 873,000 |
| 09.05.25 16:41:16 | - | 874,000 |
| 09.05.25 16:41:07 | - | 874,000 |
| 09.05.25 16:40:59 | - | 874,000 |
| 09.05.25 16:40:59 | - | 874,000 |
| 09.05.25 16:40:37 | - | 875,000 |
| 09.05.25 16:40:31 | - | 874,000 |
| 09.05.25 16:40:01 | - | 875,000 |
| 09.05.25 16:39:52 | - | 874,000 |
| 09.05.25 16:39:46 | - | 875,000 |
| 09.05.25 16:39:46 | - | 875,000 |
| 09.05.25 16:39:37 | - | 874,000 |
| 09.05.25 16:39:09 | - | 875,000 |