FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:25:59 | - | 867,000 |
| 19.05.25 13:25:08 | - | 866,000 |
| 19.05.25 13:24:58 | - | 867,000 |
| 19.05.25 13:24:08 | - | 866,000 |
| 19.05.25 13:23:57 | - | 867,000 |
| 19.05.25 13:21:22 | - | 866,000 |
| 19.05.25 13:21:17 | - | 867,000 |
| 19.05.25 13:20:07 | - | 866,000 |
| 19.05.25 13:20:02 | - | 867,000 |
| 19.05.25 13:19:51 | - | 866,000 |
| 19.05.25 13:19:43 | - | 867,000 |
| 19.05.25 13:19:32 | - | 866,000 |
| 19.05.25 13:19:27 | - | 867,000 |
| 19.05.25 13:19:11 | - | 867,000 |
| 19.05.25 13:19:00 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:15:57 | - | 867,000 |
| 19.05.25 13:15:42 | - | 866,000 |
| 19.05.25 13:15:33 | - | 867,000 |
| 19.05.25 13:15:23 | - | 866,000 |
| 19.05.25 13:15:17 | - | 867,000 |
| 19.05.25 13:14:37 | - | 866,000 |
| 19.05.25 13:13:49 | - | 867,000 |
| 19.05.25 13:12:42 | - | 866,000 |
| 19.05.25 13:12:32 | - | 867,000 |
| 19.05.25 13:09:17 | - | 866,000 |
| 19.05.25 12:58:14 | - | 866,000 |
| 19.05.25 12:58:07 | - | 867,000 |
| 19.05.25 12:56:02 | - | 866,000 |
| 19.05.25 12:55:42 | - | 867,000 |
| 19.05.25 12:55:37 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:55:22 | - | 866,000 |
| 19.05.25 12:55:17 | - | 867,000 |
| 19.05.25 12:55:11 | - | 866,000 |
| 19.05.25 12:54:56 | - | 867,000 |
| 19.05.25 12:54:28 | - | 866,000 |
| 19.05.25 12:52:12 | - | 867,000 |
| 19.05.25 12:52:08 | - | 866,000 |
| 19.05.25 12:51:57 | - | 867,000 |
| 19.05.25 12:51:49 | - | 866,000 |
| 19.05.25 12:51:39 | - | 867,000 |
| 19.05.25 12:51:33 | - | 866,000 |
| 19.05.25 12:50:32 | - | 867,000 |
| 19.05.25 12:50:17 | - | 866,000 |
| 19.05.25 12:50:10 | - | 867,000 |
| 19.05.25 12:49:51 | - | 866,000 |