FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:05 | - | 893,000 |
| 08:05:26 | - | 894,000 |
| 08:05:17 | - | 895,000 |
| 08:01:23 | - | 894,000 |
| 08:01:09 | - | 893,000 |
| 08:00:51 | - | 894,000 |
| 08:00:36 | - | 893,000 |
| 07:50:07 | - | 894,000 |
| 07:49:59 | - | 893,000 |
| 07:48:09 | - | 894,000 |
| 07:48:04 | - | 895,000 |
| 07:45:56 | - | 894,000 |
| 07:37:08 | - | 893,000 |
| 07:37:08 | - | 893,000 |
| 07:37:00 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:56 | - | 893,000 |
| 07:36:50 | - | 892,000 |
| 07:36:50 | - | 892,000 |
| 07:36:50 | - | 892,000 |
| 07:36:42 | - | 893,000 |
| 07:36:35 | - | 892,000 |
| 07:36:35 | - | 892,000 |
| 07:36:14 | - | 893,000 |
| 07:35:50 | - | 892,000 |
| 07:35:50 | - | 892,000 |
| 07:35:40 | - | 893,000 |
| 07:35:19 | - | 892,000 |
| 07:35:19 | - | 892,000 |
| 07:35:19 | - | 892,000 |
| 07:35:19 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:19 | - | 892,000 |
| 07:35:19 | - | 892,000 |
| 07:32:47 | - | 893,000 |
| 07:32:29 | - | 892,000 |
| 07:32:24 | - | 893,000 |
| 07:32:12 | - | 892,000 |
| 07:31:44 | - | 893,000 |
| 07:31:44 | - | 893,000 |
| 07:31:08 | - | 892,000 |
| 07:30:50 | - | 893,000 |
| 07:30:03 | - | 892,000 |
| 09.05.25 22:03:37 | - | 885,000 |
| 09.05.25 22:00:04 | - | 883,000 |
| 09.05.25 21:59:36 | - | 885,000 |
| 09.05.25 21:59:36 | - | 885,000 |