FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:52 | - | 892,000 |
| 09:23:41 | - | 893,000 |
| 09:23:33 | - | 892,000 |
| 09:23:33 | - | 892,000 |
| 09:23:33 | - | 892,000 |
| 09:23:27 | - | 893,000 |
| 09:23:23 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:23:10 | - | 893,000 |
| 09:22:58 | - | 893,000 |
| 09:21:24 | - | 893,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:07 | - | 892,000 |
| 09:20:32 | - | 893,000 |
| 09:20:24 | - | 892,000 |
| 09:20:13 | - | 893,000 |
| 09:19:22 | - | 892,000 |
| 09:19:22 | - | 892,000 |
| 09:19:07 | - | 892,000 |
| 09:18:41 | - | 892,000 |
| 09:18:32 | - | 892,000 |
| 09:18:07 | - | 892,000 |
| 09:18:07 | - | 892,000 |
| 09:18:02 | - | 892,000 |
| 09:17:51 | - | 892,000 |
| 09:17:24 | - | 892,000 |
| 09:17:24 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:20 | - | 893,000 |
| 09:14:26 | - | 892,000 |
| 09:13:28 | - | 892,000 |
| 09:13:23 | - | 891,000 |
| 09:13:13 | - | 891,000 |
| 09:13:03 | - | 892,000 |
| 09:13:02 | - | 891,000 |
| 09:12:42 | - | 892,000 |
| 09:12:22 | - | 891,000 |
| 09:12:11 | - | 891,000 |
| 09:12:06 | - | 891,000 |
| 09:10:59 | - | 891,000 |
| 09:10:52 | - | 891,000 |
| 09:10:08 | - | 891,000 |
| 09:10:01 | - | 892,000 |