FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:36:50 | - | 892,000 |
| 12.05.25 07:36:50 | - | 892,000 |
| 12.05.25 07:36:42 | - | 893,000 |
| 12.05.25 07:36:35 | - | 892,000 |
| 12.05.25 07:36:35 | - | 892,000 |
| 12.05.25 07:36:14 | - | 893,000 |
| 12.05.25 07:35:50 | - | 892,000 |
| 12.05.25 07:35:50 | - | 892,000 |
| 12.05.25 07:35:40 | - | 893,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| 12.05.25 07:35:19 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:32:47 | - | 893,000 |
| 12.05.25 07:32:29 | - | 892,000 |
| 12.05.25 07:32:24 | - | 893,000 |
| 12.05.25 07:32:12 | - | 892,000 |
| 12.05.25 07:31:44 | - | 893,000 |
| 12.05.25 07:31:44 | - | 893,000 |
| 12.05.25 07:31:08 | - | 892,000 |
| 12.05.25 07:30:50 | - | 893,000 |
| 12.05.25 07:30:03 | - | 892,000 |
| 09.05.25 22:03:37 | - | 885,000 |
| 09.05.25 22:00:04 | - | 883,000 |
| 09.05.25 21:59:36 | - | 885,000 |
| 09.05.25 21:59:36 | - | 885,000 |
| 09.05.25 21:59:36 | - | 885,000 |
| 09.05.25 21:59:22 | - | 884,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:28 | - | 885,000 |
| 09.05.25 21:58:22 | - | 884,000 |
| 09.05.25 21:58:22 | - | 884,000 |
| 09.05.25 21:58:08 | - | 885,000 |
| 09.05.25 21:49:50 | - | 884,000 |
| 09.05.25 21:49:06 | - | 883,000 |
| 09.05.25 21:49:06 | - | 883,000 |
| 09.05.25 21:48:44 | - | 884,000 |
| 09.05.25 21:48:44 | - | 884,000 |
| 09.05.25 21:48:44 | - | 884,000 |
| 09.05.25 21:48:22 | - | 883,000 |
| 09.05.25 21:48:02 | - | 884,000 |
| 09.05.25 21:47:50 | - | 883,000 |
| 09.05.25 21:47:44 | - | 884,000 |
| 09.05.25 21:47:44 | - | 884,000 |