FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:22:28 | - | 878,000 |
| 12.05.25 12:22:07 | - | 877,000 |
| 12.05.25 12:21:57 | - | 878,000 |
| 12.05.25 12:21:42 | - | 877,000 |
| 12.05.25 12:21:35 | - | 878,000 |
| 12.05.25 12:21:27 | - | 878,000 |
| 12.05.25 12:21:22 | - | 878,000 |
| 12.05.25 12:21:17 | - | 877,000 |
| 12.05.25 12:21:09 | - | 878,000 |
| 12.05.25 12:21:09 | - | 878,000 |
| 12.05.25 12:20:48 | - | 877,000 |
| 12.05.25 12:20:42 | - | 878,000 |
| 12.05.25 12:20:32 | - | 877,000 |
| 12.05.25 12:20:32 | - | 877,000 |
| 12.05.25 12:20:22 | - | 878,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:20:09 | - | 877,000 |
| 12.05.25 12:20:04 | - | 878,000 |
| 12.05.25 12:19:49 | - | 877,000 |
| 12.05.25 12:19:43 | - | 878,000 |
| 12.05.25 12:19:43 | - | 878,000 |
| 12.05.25 12:19:43 | - | 878,000 |
| 12.05.25 12:19:43 | - | 878,000 |
| 12.05.25 12:19:28 | - | 877,000 |
| 12.05.25 12:19:28 | - | 877,000 |
| 12.05.25 12:19:19 | - | 878,000 |
| 12.05.25 12:18:53 | - | 877,000 |
| 12.05.25 12:18:47 | - | 878,000 |
| 12.05.25 12:18:21 | - | 877,000 |
| 12.05.25 12:18:17 | - | 878,000 |
| 12.05.25 12:18:10 | - | 877,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:18:10 | - | 877,000 |
| 12.05.25 12:18:03 | - | 878,000 |
| 12.05.25 12:17:38 | - | 877,000 |
| 12.05.25 12:17:26 | - | 878,000 |
| 12.05.25 12:17:26 | - | 878,000 |
| 12.05.25 12:17:26 | - | 878,000 |
| 12.05.25 12:17:17 | - | 878,000 |
| 12.05.25 12:17:03 | - | 878,000 |
| 12.05.25 12:17:03 | - | 878,000 |
| 12.05.25 12:16:52 | - | 878,000 |
| 12.05.25 12:16:52 | - | 878,000 |
| 12.05.25 12:16:46 | - | 878,000 |
| 12.05.25 12:16:39 | - | 878,000 |
| 12.05.25 12:16:28 | - | 878,000 |
| 12.05.25 12:16:22 | - | 878,000 |