FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:16:13 | - | 877,000 |
| 12.05.25 12:16:07 | - | 878,000 |
| 12.05.25 12:15:58 | - | 877,000 |
| 12.05.25 12:15:58 | - | 877,000 |
| 12.05.25 12:15:52 | - | 878,000 |
| 12.05.25 12:15:41 | - | 877,000 |
| 12.05.25 12:15:41 | - | 877,000 |
| 12.05.25 12:15:30 | - | 878,000 |
| 12.05.25 12:15:30 | - | 878,000 |
| 12.05.25 12:15:30 | - | 878,000 |
| 12.05.25 12:15:20 | - | 877,000 |
| 12.05.25 12:15:20 | - | 877,000 |
| 12.05.25 12:15:15 | - | 878,000 |
| 12.05.25 12:14:58 | - | 877,000 |
| 12.05.25 12:14:58 | - | 877,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:53 | - | 878,000 |
| 12.05.25 12:14:53 | - | 878,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:48 | - | 877,000 |
| 12.05.25 12:14:32 | - | 878,000 |
| 12.05.25 12:14:27 | - | 878,000 |
| 12.05.25 12:14:27 | - | 878,000 |
| 12.05.25 12:14:27 | - | 878,000 |
| 12.05.25 12:14:17 | - | 878,000 |
| 12.05.25 12:14:07 | - | 878,000 |
| 12.05.25 12:14:07 | - | 878,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:02 | - | 878,000 |
| 12.05.25 12:14:02 | - | 878,000 |
| 12.05.25 12:13:46 | - | 877,000 |
| 12.05.25 12:13:39 | - | 878,000 |
| 12.05.25 12:13:32 | - | 878,000 |
| 12.05.25 12:13:23 | - | 877,000 |
| 12.05.25 12:13:05 | - | 878,000 |
| 12.05.25 12:13:05 | - | 878,000 |
| 12.05.25 12:13:05 | - | 878,000 |
| 12.05.25 12:13:05 | - | 878,000 |
| 12.05.25 12:12:48 | - | 877,000 |
| 12.05.25 12:12:48 | - | 877,000 |
| 12.05.25 12:12:38 | - | 878,000 |
| 12.05.25 12:12:32 | - | 877,000 |
| 12.05.25 12:12:32 | - | 877,000 |