FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:17 | - | 872,000 |
| 09.05.25 09:39:52 | - | 871,000 |
| 09.05.25 09:39:42 | - | 872,000 |
| 09.05.25 09:39:42 | - | 872,000 |
| 09.05.25 09:39:32 | - | 872,000 |
| 09.05.25 09:39:18 | - | 872,000 |
| 09.05.25 09:39:18 | - | 872,000 |
| 09.05.25 09:39:18 | - | 872,000 |
| 09.05.25 09:39:18 | - | 872,000 |
| 09.05.25 09:39:12 | - | 871,000 |
| 09.05.25 09:39:12 | - | 871,000 |
| 09.05.25 09:39:07 | - | 872,000 |
| 09.05.25 09:39:07 | - | 872,000 |
| 09.05.25 09:39:01 | - | 871,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:52 | - | 872,000 |
| 09.05.25 09:38:47 | - | 871,000 |
| 09.05.25 09:38:36 | - | 872,000 |
| 09.05.25 09:37:57 | - | 871,000 |
| 09.05.25 09:37:47 | - | 872,000 |
| 09.05.25 09:37:47 | - | 872,000 |
| 09.05.25 09:37:37 | - | 872,000 |
| 09.05.25 09:37:31 | - | 872,000 |
| 09.05.25 09:37:25 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:37:25 | - | 872,000 |
| 09.05.25 09:37:19 | - | 871,000 |
| 09.05.25 09:37:19 | - | 871,000 |
| 09.05.25 09:37:14 | - | 872,000 |
| 09.05.25 09:36:52 | - | 871,000 |
| 09.05.25 09:36:42 | - | 872,000 |
| 09.05.25 09:36:42 | - | 872,000 |
| 09.05.25 09:36:26 | - | 872,000 |
| 09.05.25 09:36:17 | - | 872,000 |
| 09.05.25 09:36:10 | - | 872,000 |
| 09.05.25 09:36:10 | - | 872,000 |
| 09.05.25 09:35:59 | - | 872,000 |
| 09.05.25 09:35:53 | - | 872,000 |
| 09.05.25 09:35:32 | - | 872,000 |
| 09.05.25 09:35:32 | - | 872,000 |