FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:53:38 | - | 857,000 |
| 06.05.25 16:51:48 | - | 858,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:09 | - | 857,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:51:09 | - | 857,000 |
| 06.05.25 16:49:37 | - | 858,000 |
| 06.05.25 16:49:34 | - | 856,000 |
| 06.05.25 16:49:29 | - | 857,000 |
| 06.05.25 16:49:29 | - | 857,000 |
| 06.05.25 16:49:17 | - | 856,000 |
| 06.05.25 16:48:54 | - | 857,000 |
| 06.05.25 16:48:47 | - | 856,000 |
| 06.05.25 16:48:32 | - | 857,000 |
| 06.05.25 16:48:22 | - | 856,000 |
| 06.05.25 16:48:22 | - | 856,000 |
| 06.05.25 16:48:16 | - | 857,000 |
| 06.05.25 16:48:02 | - | 856,000 |
| 06.05.25 16:47:44 | - | 857,000 |
| 06.05.25 16:47:32 | - | 856,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:32 | - | 856,000 |
| 06.05.25 16:47:32 | - | 856,000 |
| 06.05.25 16:47:32 | - | 856,000 |
| 06.05.25 16:47:32 | - | 856,000 |
| 06.05.25 16:47:23 | - | 857,000 |
| 06.05.25 16:47:23 | - | 857,000 |
| 06.05.25 16:47:23 | - | 857,000 |
| 06.05.25 16:47:17 | - | 856,000 |
| 06.05.25 16:47:17 | - | 856,000 |
| 06.05.25 16:47:01 | - | 857,000 |
| 06.05.25 16:46:44 | - | 856,000 |
| 06.05.25 16:46:37 | - | 857,000 |
| 06.05.25 16:46:31 | - | 856,000 |
| 06.05.25 16:46:04 | - | 857,000 |
| 06.05.25 16:46:04 | - | 857,000 |