FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:05:16 | - | 859,000 |
| 06.05.25 17:05:07 | - | 858,000 |
| 06.05.25 17:03:43 | - | 859,000 |
| 06.05.25 17:03:37 | - | 858,000 |
| 06.05.25 17:03:37 | - | 858,000 |
| 06.05.25 17:03:37 | - | 858,000 |
| 06.05.25 17:03:37 | - | 858,000 |
| 06.05.25 17:01:02 | - | 859,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 17:00:57 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:00:57 | - | 858,000 |
| 06.05.25 16:56:38 | - | 859,000 |
| 06.05.25 16:56:38 | - | 859,000 |
| 06.05.25 16:56:38 | - | 859,000 |
| 06.05.25 16:56:38 | - | 859,000 |
| 06.05.25 16:56:28 | - | 858,000 |
| 06.05.25 16:56:28 | - | 858,000 |
| 06.05.25 16:55:32 | - | 859,000 |
| 06.05.25 16:55:27 | - | 857,000 |
| 06.05.25 16:55:27 | - | 857,000 |
| 06.05.25 16:55:22 | - | 858,000 |
| 06.05.25 16:55:22 | - | 858,000 |
| 06.05.25 16:55:17 | - | 857,000 |
| 06.05.25 16:55:17 | - | 857,000 |
| 06.05.25 16:55:11 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:55:11 | - | 858,000 |
| 06.05.25 16:55:11 | - | 858,000 |
| 06.05.25 16:55:11 | - | 858,000 |
| 06.05.25 16:55:05 | - | 857,000 |
| 06.05.25 16:55:05 | - | 857,000 |
| 06.05.25 16:54:34 | - | 858,000 |
| 06.05.25 16:54:27 | - | 857,000 |
| 06.05.25 16:53:47 | - | 858,000 |
| 06.05.25 16:53:38 | - | 857,000 |
| 06.05.25 16:51:48 | - | 858,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:28 | - | 857,000 |
| 06.05.25 16:51:14 | - | 858,000 |
| 06.05.25 16:51:14 | - | 858,000 |