FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:40 | - | 848,000 |
11:09:32 | - | 847,000 |
11:09:24 | - | 847,000 |
11:09:24 | - | 847,000 |
11:09:22 | - | 849,000 |
11:09:07 | - | 848,000 |
11:09:07 | - | 848,000 |
11:08:24 | - | 849,000 |
11:08:17 | - | 848,000 |
11:08:12 | - | 849,000 |
11:07:57 | - | 848,000 |
11:07:57 | - | 848,000 |
11:07:47 | - | 849,000 |
11:07:38 | - | 848,000 |
11:06:51 | - | 849,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:42 | - | 848,000 |
11:06:32 | - | 848,000 |
11:06:32 | - | 848,000 |
11:06:32 | - | 848,000 |
11:06:19 | - | 849,000 |
11:06:12 | - | 848,000 |
11:06:12 | - | 848,000 |
11:05:59 | - | 849,000 |
11:05:49 | - | 848,000 |
11:05:49 | - | 848,000 |
11:05:49 | - | 848,000 |
11:05:49 | - | 848,000 |
11:05:38 | - | 849,000 |
11:05:32 | - | 848,000 |
11:05:32 | - | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:32 | - | 848,000 |
11:05:27 | - | 848,000 |
11:05:16 | - | 849,000 |
11:05:16 | - | 849,000 |
11:05:16 | - | 849,000 |
11:05:02 | - | 848,000 |
11:04:54 | - | 849,000 |
11:04:47 | - | 849,000 |
11:04:47 | - | 849,000 |
11:04:47 | - | 849,000 |
11:04:36 | - | 848,000 |
11:04:30 | - | 849,000 |
11:04:20 | - | 848,000 |
11:04:07 | - | 848,000 |
11:03:57 | - | 848,000 |