FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:42:50 | - | 864,000 |
| 05.05.25 16:42:30 | - | 863,000 |
| 05.05.25 16:42:16 | - | 864,000 |
| 05.05.25 16:42:07 | - | 863,000 |
| 05.05.25 16:42:07 | - | 863,000 |
| 05.05.25 16:42:02 | - | 864,000 |
| 05.05.25 16:42:02 | - | 864,000 |
| 05.05.25 16:41:55 | - | 863,000 |
| 05.05.25 16:41:48 | - | 864,000 |
| 05.05.25 16:41:48 | - | 864,000 |
| 05.05.25 16:41:43 | - | 863,000 |
| 05.05.25 16:41:38 | - | 863,000 |
| 05.05.25 16:41:38 | - | 863,000 |
| 05.05.25 16:41:38 | - | 863,000 |
| 05.05.25 16:41:31 | - | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:41:24 | - | 864,000 |
| 05.05.25 16:41:24 | - | 864,000 |
| 05.05.25 16:41:24 | - | 864,000 |
| 05.05.25 16:41:24 | - | 864,000 |
| 05.05.25 16:41:24 | - | 864,000 |
| 05.05.25 16:41:20 | - | 862,000 |
| 05.05.25 16:41:03 | - | 862,000 |
| 05.05.25 16:41:03 | - | 862,000 |
| 05.05.25 16:40:58 | - | 862,000 |
| 05.05.25 16:40:45 | - | 862,000 |
| 05.05.25 16:40:38 | - | 862,000 |
| 05.05.25 16:40:38 | - | 862,000 |
| 05.05.25 16:40:29 | - | 862,000 |
| 05.05.25 16:40:29 | - | 862,000 |
| 05.05.25 16:40:29 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:40:29 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:39:50 | - | 862,000 |
| 05.05.25 16:39:40 | - | 862,000 |
| 05.05.25 16:39:20 | - | 862,000 |
| 05.05.25 16:39:20 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |