FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:48:32 | - | 864,000 |
| 05.05.25 16:48:32 | - | 864,000 |
| 05.05.25 16:48:26 | - | 864,000 |
| 05.05.25 16:48:02 | - | 864,000 |
| 05.05.25 16:48:02 | - | 864,000 |
| 05.05.25 16:48:02 | - | 864,000 |
| 05.05.25 16:47:45 | - | 864,000 |
| 05.05.25 16:47:45 | - | 864,000 |
| 05.05.25 16:47:36 | - | 864,000 |
| 05.05.25 16:47:36 | - | 864,000 |
| 05.05.25 16:47:17 | - | 864,000 |
| 05.05.25 16:47:07 | - | 863,000 |
| 05.05.25 16:47:07 | - | 863,000 |
| 05.05.25 16:47:07 | - | 863,000 |
| 05.05.25 16:47:07 | - | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:47:07 | - | 863,000 |
| 05.05.25 16:47:07 | - | 863,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:57 | - | 864,000 |
| 05.05.25 16:46:52 | - | 863,000 |
| 05.05.25 16:46:52 | - | 863,000 |
| 05.05.25 16:46:52 | - | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:46:52 | - | 863,000 |
| 05.05.25 16:46:52 | - | 863,000 |
| 05.05.25 16:46:52 | - | 863,000 |
| 05.05.25 16:46:40 | - | 864,000 |
| 05.05.25 16:46:36 | - | 863,000 |
| 05.05.25 16:46:14 | - | 864,000 |
| 05.05.25 16:46:14 | - | 864,000 |
| 05.05.25 16:46:06 | - | 863,000 |
| 05.05.25 16:45:47 | - | 864,000 |
| 05.05.25 16:45:37 | - | 863,000 |
| 05.05.25 16:45:37 | - | 863,000 |
| 05.05.25 16:45:26 | - | 864,000 |
| 05.05.25 16:45:26 | - | 864,000 |
| 05.05.25 16:45:26 | - | 864,000 |
| 05.05.25 16:45:17 | - | 864,000 |