FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:12:43 | - | 848,000 |
| 05.05.25 14:12:33 | - | 848,000 |
| 05.05.25 14:12:33 | - | 848,000 |
| 05.05.25 14:12:15 | - | 848,000 |
| 05.05.25 14:12:09 | - | 847,000 |
| 05.05.25 14:12:09 | - | 847,000 |
| 05.05.25 14:11:59 | - | 848,000 |
| 05.05.25 14:11:31 | - | 847,000 |
| 05.05.25 14:11:19 | - | 848,000 |
| 05.05.25 14:11:19 | - | 848,000 |
| 05.05.25 14:11:12 | - | 847,000 |
| 05.05.25 14:10:33 | - | 848,000 |
| 05.05.25 14:10:33 | - | 848,000 |
| 05.05.25 14:10:32 | - | 847,000 |
| 05.05.25 14:10:17 | - | 848,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:10:17 | - | 848,000 |
| 05.05.25 14:10:12 | - | 847,000 |
| 05.05.25 14:10:02 | - | 848,000 |
| 05.05.25 14:10:02 | - | 848,000 |
| 05.05.25 14:10:02 | - | 848,000 |
| 05.05.25 14:10:02 | - | 848,000 |
| 05.05.25 14:09:47 | - | 848,000 |
| 05.05.25 14:09:34 | - | 848,000 |
| 05.05.25 14:09:27 | - | 847,000 |
| 05.05.25 14:09:02 | - | 848,000 |
| 05.05.25 14:08:54 | - | 848,000 |
| 05.05.25 14:08:47 | - | 848,000 |
| 05.05.25 14:08:25 | - | 848,000 |
| 05.05.25 14:08:16 | - | 848,000 |
| 05.05.25 14:08:10 | - | 848,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:07:16 | - | 848,000 |
| 05.05.25 14:07:07 | - | 848,000 |
| 05.05.25 14:06:41 | - | 848,000 |
| 05.05.25 14:06:41 | - | 848,000 |
| 05.05.25 14:06:31 | - | 848,000 |
| 05.05.25 14:06:31 | - | 848,000 |
| 05.05.25 14:06:19 | - | 848,000 |
| 05.05.25 14:06:13 | - | 847,000 |
| 05.05.25 14:06:13 | - | 847,000 |
| 05.05.25 14:06:00 | - | 848,000 |
| 05.05.25 14:05:53 | - | 847,000 |
| 05.05.25 14:05:53 | - | 847,000 |
| 05.05.25 14:05:43 | - | 848,000 |
| 05.05.25 14:05:27 | - | 847,000 |
| 05.05.25 14:05:27 | - | 847,000 |