FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:10:11 | - | 896,000 |
| 28.05.25 22:10:11 | - | 896,000 |
| 28.05.25 22:09:42 | - | 895,000 |
| 28.05.25 22:09:21 | - | 896,000 |
| 28.05.25 22:09:15 | - | 895,000 |
| 28.05.25 22:09:15 | - | 895,000 |
| 28.05.25 22:09:02 | - | 896,000 |
| 28.05.25 22:08:37 | - | 895,000 |
| 28.05.25 22:08:25 | - | 896,000 |
| 28.05.25 22:08:16 | - | 895,000 |
| 28.05.25 22:07:57 | - | 896,000 |
| 28.05.25 22:07:23 | - | 895,000 |
| 28.05.25 22:07:04 | - | 896,000 |
| 28.05.25 22:06:17 | - | 895,000 |
| 28.05.25 22:06:04 | - | 896,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:05:59 | - | 895,000 |
| 28.05.25 22:05:52 | - | 896,000 |
| 28.05.25 22:05:25 | - | 895,000 |
| 28.05.25 22:05:20 | - | 896,000 |
| 28.05.25 22:05:05 | - | 895,000 |
| 28.05.25 22:04:53 | - | 896,000 |
| 28.05.25 22:04:48 | - | 895,000 |
| 28.05.25 21:58:16 | - | 896,000 |
| 28.05.25 21:57:22 | - | 895,000 |
| 28.05.25 21:57:11 | - | 896,000 |
| 28.05.25 21:57:00 | - | 895,000 |
| 28.05.25 21:56:45 | - | 896,000 |
| 28.05.25 21:56:30 | - | 895,000 |
| 28.05.25 21:54:47 | - | 895,000 |
| 28.05.25 21:54:17 | - | 894,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:52:43 | - | 895,000 |
| 28.05.25 21:52:34 | - | 896,000 |
| 28.05.25 21:52:23 | - | 895,000 |
| 28.05.25 21:51:23 | - | 896,000 |
| 28.05.25 21:51:08 | - | 895,000 |
| 28.05.25 21:50:27 | - | 895,000 |
| 28.05.25 21:43:10 | - | 896,000 |
| 28.05.25 21:42:47 | - | 897,000 |
| 28.05.25 21:36:04 | - | 896,000 |
| 28.05.25 21:35:19 | - | 897,000 |
| 28.05.25 21:34:34 | - | 896,000 |
| 28.05.25 21:32:49 | - | 897,000 |
| 28.05.25 21:32:49 | - | 897,000 |
| 28.05.25 21:32:49 | - | 897,000 |
| 28.05.25 21:32:49 | - | 897,000 |