FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:37:01 | - | 855,000 |
| 05.05.25 14:36:52 | - | 854,000 |
| 05.05.25 14:36:45 | - | 855,000 |
| 05.05.25 14:36:40 | - | 854,000 |
| 05.05.25 14:36:33 | - | 855,000 |
| 05.05.25 14:36:33 | - | 855,000 |
| 05.05.25 14:36:27 | - | 854,000 |
| 05.05.25 14:36:20 | - | 855,000 |
| 05.05.25 14:36:10 | - | 854,000 |
| 05.05.25 14:36:10 | - | 854,000 |
| 05.05.25 14:36:05 | - | 855,000 |
| 05.05.25 14:36:05 | - | 855,000 |
| 05.05.25 14:35:56 | - | 854,000 |
| 05.05.25 14:35:50 | - | 855,000 |
| 05.05.25 14:35:41 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:35:41 | - | 855,000 |
| 05.05.25 14:35:07 | - | 855,000 |
| 05.05.25 14:35:07 | - | 855,000 |
| 05.05.25 14:34:56 | - | 855,000 |
| 05.05.25 14:34:17 | - | 855,000 |
| 05.05.25 14:34:17 | - | 855,000 |
| 05.05.25 14:33:56 | - | 856,000 |
| 05.05.25 14:33:56 | - | 856,000 |
| 05.05.25 14:33:56 | - | 856,000 |
| 05.05.25 14:33:56 | - | 856,000 |
| 05.05.25 14:33:46 | - | 855,000 |
| 05.05.25 14:33:24 | - | 855,000 |
| 05.05.25 14:33:24 | - | 855,000 |
| 05.05.25 14:33:16 | - | 855,000 |
| 05.05.25 14:33:16 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:33:16 | - | 855,000 |
| 05.05.25 14:33:16 | - | 855,000 |
| 05.05.25 14:33:16 | - | 855,000 |
| 05.05.25 14:33:16 | - | 855,000 |
| 05.05.25 14:33:09 | - | 856,000 |
| 05.05.25 14:33:04 | - | 855,000 |
| 05.05.25 14:32:51 | - | 855,000 |
| 05.05.25 14:32:51 | - | 855,000 |
| 05.05.25 14:32:40 | - | 855,000 |
| 05.05.25 14:32:40 | - | 855,000 |
| 05.05.25 14:32:24 | - | 855,000 |
| 05.05.25 14:32:19 | - | 855,000 |
| 05.05.25 14:32:18 | - | 854,000 |
| 05.05.25 14:32:18 | - | 854,000 |
| 05.05.25 14:32:17 | - | 854,000 |