FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:57:46 | - | 857,000 |
| 05.05.25 14:57:46 | - | 857,000 |
| 05.05.25 14:57:19 | - | 858,000 |
| 05.05.25 14:57:10 | - | 857,000 |
| 05.05.25 14:56:58 | - | 858,000 |
| 05.05.25 14:56:28 | - | 857,000 |
| 05.05.25 14:56:18 | - | 856,000 |
| 05.05.25 14:56:18 | - | 856,000 |
| 05.05.25 14:56:18 | - | 856,000 |
| 05.05.25 14:56:18 | - | 856,000 |
| 05.05.25 14:56:07 | - | 857,000 |
| 05.05.25 14:56:01 | - | 858,000 |
| 05.05.25 14:55:50 | - | 858,000 |
| 05.05.25 14:55:36 | - | 858,000 |
| 05.05.25 14:55:36 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:55:26 | - | 858,000 |
| 05.05.25 14:55:20 | - | 857,000 |
| 05.05.25 14:55:10 | - | 857,000 |
| 05.05.25 14:55:01 | - | 857,000 |
| 05.05.25 14:55:01 | - | 857,000 |
| 05.05.25 14:55:01 | - | 857,000 |
| 05.05.25 14:54:46 | - | 858,000 |
| 05.05.25 14:54:33 | - | 858,000 |
| 05.05.25 14:54:24 | - | 857,000 |
| 05.05.25 14:54:17 | - | 858,000 |
| 05.05.25 14:54:17 | - | 858,000 |
| 05.05.25 14:54:12 | - | 858,000 |
| 05.05.25 14:54:07 | - | 858,000 |
| 05.05.25 14:53:57 | - | 858,000 |
| 05.05.25 14:53:52 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:53:42 | - | 858,000 |
| 05.05.25 14:53:42 | - | 858,000 |
| 05.05.25 14:52:52 | - | 858,000 |
| 05.05.25 14:52:39 | - | 858,000 |
| 05.05.25 14:52:39 | - | 858,000 |
| 05.05.25 14:52:39 | - | 858,000 |
| 05.05.25 14:52:34 | - | 858,000 |
| 05.05.25 14:52:24 | - | 858,000 |
| 05.05.25 14:52:12 | - | 858,000 |
| 05.05.25 14:52:12 | - | 858,000 |
| 05.05.25 14:52:07 | - | 858,000 |
| 05.05.25 14:52:07 | - | 858,000 |
| 05.05.25 14:52:07 | - | 858,000 |
| 05.05.25 14:52:01 | - | 857,000 |
| 05.05.25 14:51:50 | - | 858,000 |