FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:51:50 | - | 858,000 |
| 05.05.25 14:51:44 | - | 857,000 |
| 05.05.25 14:51:02 | - | 858,000 |
| 05.05.25 14:50:54 | - | 857,000 |
| 05.05.25 14:50:37 | - | 857,000 |
| 05.05.25 14:50:23 | - | 857,000 |
| 05.05.25 14:50:23 | - | 857,000 |
| 05.05.25 14:50:23 | - | 857,000 |
| 05.05.25 14:50:22 | - | 857,000 |
| 05.05.25 14:50:00 | - | 857,000 |
| 05.05.25 14:49:51 | - | 856,000 |
| 05.05.25 14:49:41 | - | 857,000 |
| 05.05.25 14:49:32 | - | 856,000 |
| 05.05.25 14:49:32 | - | 856,000 |
| 05.05.25 14:49:20 | - | 857,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:48:52 | - | 856,000 |
| 05.05.25 14:48:19 | - | 857,000 |
| 05.05.25 14:48:12 | - | 856,000 |
| 05.05.25 14:48:01 | - | 857,000 |
| 05.05.25 14:47:52 | - | 856,000 |
| 05.05.25 14:47:01 | - | 857,000 |
| 05.05.25 14:47:01 | - | 857,000 |
| 05.05.25 14:47:01 | - | 857,000 |
| 05.05.25 14:47:00 | - | 855,000 |
| 05.05.25 14:46:40 | - | 856,000 |
| 05.05.25 14:46:40 | - | 856,000 |
| 05.05.25 14:46:31 | - | 855,000 |
| 05.05.25 14:45:36 | - | 856,000 |
| 05.05.25 14:45:27 | - | 855,000 |
| 05.05.25 14:44:44 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:44:44 | - | 855,000 |
| 05.05.25 14:44:44 | - | 855,000 |
| 05.05.25 14:44:36 | - | 855,000 |
| 05.05.25 14:44:31 | - | 855,000 |
| 05.05.25 14:44:21 | - | 855,000 |
| 05.05.25 14:44:14 | - | 854,000 |
| 05.05.25 14:43:41 | - | 855,000 |
| 05.05.25 14:43:36 | - | 854,000 |
| 05.05.25 14:43:08 | - | 855,000 |
| 05.05.25 14:43:02 | - | 854,000 |
| 05.05.25 14:42:50 | - | 855,000 |
| 05.05.25 14:42:42 | - | 855,000 |
| 05.05.25 14:42:42 | - | 855,000 |
| 05.05.25 14:42:37 | - | 854,000 |
| 05.05.25 14:42:24 | - | 855,000 |