FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:18:11 | - | 888,000 |
| 29.05.25 21:14:57 | - | 887,000 |
| 29.05.25 21:13:48 | - | 888,000 |
| 29.05.25 21:12:33 | - | 887,000 |
| 29.05.25 21:12:21 | - | 888,000 |
| 29.05.25 21:06:25 | - | 887,000 |
| 29.05.25 21:05:25 | - | 888,000 |
| 29.05.25 21:04:56 | - | 887,000 |
| 29.05.25 21:04:56 | - | 887,000 |
| 29.05.25 21:03:56 | - | 888,000 |
| 29.05.25 21:03:45 | - | 887,000 |
| 29.05.25 21:03:40 | - | 888,000 |
| 29.05.25 21:01:37 | - | 887,000 |
| 29.05.25 21:01:26 | - | 888,000 |
| 29.05.25 20:58:30 | - | 887,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:47:30 | - | 888,000 |
| 29.05.25 20:47:16 | - | 887,000 |
| 29.05.25 20:45:34 | - | 888,000 |
| 29.05.25 20:30:49 | - | 887,000 |
| 29.05.25 20:30:17 | - | 886,000 |
| 29.05.25 20:30:11 | - | 887,000 |
| 29.05.25 20:29:57 | - | 886,000 |
| 29.05.25 20:29:36 | - | 887,000 |
| 29.05.25 20:29:19 | - | 886,000 |
| 29.05.25 20:29:04 | - | 887,000 |
| 29.05.25 20:28:28 | - | 886,000 |
| 29.05.25 20:28:19 | - | 887,000 |
| 29.05.25 20:27:54 | - | 886,000 |
| 29.05.25 20:27:41 | - | 887,000 |
| 29.05.25 20:25:51 | - | 887,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:25:45 | - | 886,000 |
| 29.05.25 20:25:10 | - | 887,000 |
| 29.05.25 20:25:05 | - | 886,000 |
| 29.05.25 20:24:59 | - | 887,000 |
| 29.05.25 20:24:52 | - | 886,000 |
| 29.05.25 20:24:20 | - | 887,000 |
| 29.05.25 20:24:13 | - | 886,000 |
| 29.05.25 20:23:20 | - | 887,000 |
| 29.05.25 20:23:05 | - | 887,000 |
| 29.05.25 20:20:06 | - | 886,000 |
| 29.05.25 20:18:47 | - | 887,000 |
| 29.05.25 20:18:41 | - | 886,000 |
| 29.05.25 20:18:27 | - | 887,000 |
| 29.05.25 20:18:15 | - | 886,000 |
| 29.05.25 20:17:51 | - | 887,000 |