FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:41 | - | 856,000 |
15:31:41 | - | 856,000 |
15:31:20 | - | 856,000 |
15:31:04 | - | 856,000 |
15:31:04 | - | 856,000 |
15:30:54 | - | 858,000 |
15:30:54 | - | 858,000 |
15:30:19 | - | 858,000 |
15:30:12 | - | 858,000 |
15:30:01 | - | 858,000 |
15:29:52 | - | 858,000 |
15:29:21 | - | 858,000 |
15:29:13 | - | 858,000 |
15:28:59 | - | 858,000 |
15:28:53 | - | 857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:48 | - | 858,000 |
15:28:41 | - | 858,000 |
15:27:47 | - | 858,000 |
15:27:47 | - | 858,000 |
15:27:24 | - | 858,000 |
15:26:36 | - | 858,000 |
15:26:31 | - | 858,000 |
15:26:27 | - | 860,000 |
15:26:27 | - | 860,000 |
15:26:21 | - | 860,000 |
15:26:21 | - | 860,000 |
15:26:12 | - | 860,000 |
15:25:59 | - | 861,000 |
15:25:48 | - | 860,000 |
15:25:48 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:36 | - | 861,000 |
15:25:30 | - | 860,000 |
15:25:30 | - | 860,000 |
15:25:24 | - | 861,000 |
15:25:24 | - | 861,000 |
15:25:24 | - | 861,000 |
15:25:20 | - | 859,000 |
15:25:11 | - | 859,000 |
15:24:00 | - | 859,000 |
15:23:52 | - | 859,000 |
15:23:22 | - | 859,000 |
15:23:11 | - | 859,000 |
15:22:59 | - | 859,000 |
15:22:46 | - | 859,000 |
15:22:39 | - | 859,000 |