FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:22:33 | - | 859,000 |
| 05.05.25 15:22:26 | - | 859,000 |
| 05.05.25 15:22:26 | - | 859,000 |
| 05.05.25 15:22:18 | - | 859,000 |
| 05.05.25 15:22:18 | - | 859,000 |
| 05.05.25 15:21:49 | - | 859,000 |
| 05.05.25 15:21:44 | - | 859,000 |
| 05.05.25 15:21:37 | - | 860,000 |
| 05.05.25 15:21:29 | - | 859,000 |
| 05.05.25 15:21:24 | - | 859,000 |
| 05.05.25 15:21:16 | - | 859,000 |
| 05.05.25 15:21:04 | - | 860,000 |
| 05.05.25 15:20:59 | - | 859,000 |
| 05.05.25 15:20:49 | - | 859,000 |
| 05.05.25 15:20:49 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:20:43 | - | 859,000 |
| 05.05.25 15:20:16 | - | 859,000 |
| 05.05.25 15:20:03 | - | 859,000 |
| 05.05.25 15:19:48 | - | 859,000 |
| 05.05.25 15:19:48 | - | 859,000 |
| 05.05.25 15:19:40 | - | 859,000 |
| 05.05.25 15:19:12 | - | 859,000 |
| 05.05.25 15:19:12 | - | 859,000 |
| 05.05.25 15:19:12 | - | 859,000 |
| 05.05.25 15:19:12 | - | 859,000 |
| 05.05.25 15:19:12 | - | 859,000 |
| 05.05.25 15:19:02 | - | 859,000 |
| 05.05.25 15:19:02 | - | 859,000 |
| 05.05.25 15:19:02 | - | 859,000 |
| 05.05.25 15:19:02 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:19:02 | - | 859,000 |
| 05.05.25 15:19:02 | - | 859,000 |
| 05.05.25 15:18:36 | - | 859,000 |
| 05.05.25 15:18:24 | - | 859,000 |
| 05.05.25 15:18:14 | - | 859,000 |
| 05.05.25 15:18:01 | - | 859,000 |
| 05.05.25 15:18:01 | - | 859,000 |
| 05.05.25 15:17:38 | - | 859,000 |
| 05.05.25 15:17:32 | - | 859,000 |
| 05.05.25 15:16:47 | - | 859,000 |
| 05.05.25 15:16:47 | - | 859,000 |
| 05.05.25 15:16:34 | - | 859,000 |
| 05.05.25 15:16:24 | - | 859,000 |
| 05.05.25 15:16:24 | - | 859,000 |
| 05.05.25 15:16:15 | - | 859,000 |