FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:32:17 | - | 854,000 |
| 05.05.25 14:32:12 | - | 854,000 |
| 05.05.25 14:32:12 | - | 854,000 |
| 05.05.25 14:31:47 | - | 854,000 |
| 05.05.25 14:31:47 | - | 854,000 |
| 05.05.25 14:31:47 | - | 854,000 |
| 05.05.25 14:31:32 | - | 854,000 |
| 05.05.25 14:31:32 | - | 854,000 |
| 05.05.25 14:31:21 | - | 854,000 |
| 05.05.25 14:31:14 | - | 854,000 |
| 05.05.25 14:31:01 | - | 854,000 |
| 05.05.25 14:30:51 | - | 854,000 |
| 05.05.25 14:30:51 | - | 854,000 |
| 05.05.25 14:30:38 | - | 854,000 |
| 05.05.25 14:30:11 | - | 854,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:29:51 | - | 854,000 |
| 05.05.25 14:29:51 | - | 854,000 |
| 05.05.25 14:29:40 | - | 854,000 |
| 05.05.25 14:29:10 | - | 854,000 |
| 05.05.25 14:29:10 | - | 854,000 |
| 05.05.25 14:29:01 | - | 854,000 |
| 05.05.25 14:28:53 | - | 854,000 |
| 05.05.25 14:28:41 | - | 854,000 |
| 05.05.25 14:28:30 | - | 854,000 |
| 05.05.25 14:28:21 | - | 854,000 |
| 05.05.25 14:28:00 | - | 854,000 |
| 05.05.25 14:28:00 | - | 854,000 |
| 05.05.25 14:27:45 | - | 854,000 |
| 05.05.25 14:27:26 | - | 854,000 |
| 05.05.25 14:27:06 | - | 854,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:27:06 | - | 854,000 |
| 05.05.25 14:27:00 | - | 854,000 |
| 05.05.25 14:26:53 | - | 854,000 |
| 05.05.25 14:26:44 | - | 854,000 |
| 05.05.25 14:26:44 | - | 854,000 |
| 05.05.25 14:26:37 | - | 854,000 |
| 05.05.25 14:26:23 | - | 854,000 |
| 05.05.25 14:26:23 | - | 854,000 |
| 05.05.25 14:26:08 | - | 854,000 |
| 05.05.25 14:25:58 | - | 854,000 |
| 05.05.25 14:25:53 | - | 854,000 |
| 05.05.25 14:25:53 | - | 854,000 |
| 05.05.25 14:25:41 | - | 854,000 |
| 05.05.25 14:25:31 | - | 854,000 |
| 05.05.25 14:25:31 | - | 854,000 |