FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:40:23 | - | 862,000 |
| 05.05.25 16:39:50 | - | 862,000 |
| 05.05.25 16:39:40 | - | 862,000 |
| 05.05.25 16:39:20 | - | 862,000 |
| 05.05.25 16:39:20 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:55 | - | 862,000 |
| 05.05.25 16:38:50 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:38:43 | - | 862,000 |
| 05.05.25 16:38:43 | - | 862,000 |
| 05.05.25 16:38:43 | - | 862,000 |
| 05.05.25 16:38:31 | - | 862,000 |
| 05.05.25 16:38:25 | - | 862,000 |
| 05.05.25 16:37:59 | - | 862,000 |
| 05.05.25 16:37:56 | - | 862,000 |
| 05.05.25 16:37:49 | - | 863,000 |
| 05.05.25 16:37:41 | - | 862,000 |
| 05.05.25 16:37:41 | - | 862,000 |
| 05.05.25 16:37:41 | - | 862,000 |
| 05.05.25 16:37:36 | - | 862,000 |
| 05.05.25 16:37:26 | - | 862,000 |
| 05.05.25 16:37:20 | - | 863,000 |
| 05.05.25 16:37:20 | - | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:37:20 | - | 863,000 |
| 05.05.25 16:37:12 | - | 862,000 |
| 05.05.25 16:37:12 | - | 862,000 |
| 05.05.25 16:36:58 | - | 863,000 |
| 05.05.25 16:36:58 | - | 863,000 |
| 05.05.25 16:36:54 | - | 862,000 |
| 05.05.25 16:36:38 | - | 863,000 |
| 05.05.25 16:36:32 | - | 862,000 |
| 05.05.25 16:36:23 | - | 863,000 |
| 05.05.25 16:36:23 | - | 863,000 |
| 05.05.25 16:36:12 | - | 862,000 |
| 05.05.25 16:36:12 | - | 862,000 |
| 05.05.25 16:36:07 | - | 863,000 |
| 05.05.25 16:36:07 | - | 863,000 |
| 05.05.25 16:35:54 | - | 862,000 |