FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:20:02 | - | 859,000 |
| 05.05.25 22:11:52 | - | 858,000 |
| 05.05.25 22:11:27 | - | 859,000 |
| 05.05.25 22:11:02 | - | 858,000 |
| 05.05.25 22:10:50 | - | 859,000 |
| 05.05.25 22:10:40 | - | 858,000 |
| 05.05.25 22:09:46 | - | 859,000 |
| 05.05.25 22:03:37 | - | 858,000 |
| 05.05.25 22:03:13 | - | 859,000 |
| 05.05.25 22:03:05 | - | 858,000 |
| 05.05.25 22:00:28 | - | 859,000 |
| 05.05.25 22:00:28 | - | 859,000 |
| 05.05.25 22:00:07 | - | 858,000 |
| 05.05.25 22:00:07 | - | 858,000 |
| 05.05.25 21:55:49 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:55:43 | - | 857,000 |
| 05.05.25 21:55:43 | - | 857,000 |
| 05.05.25 21:51:48 | - | 858,000 |
| 05.05.25 21:51:36 | - | 859,000 |
| 05.05.25 21:51:21 | - | 858,000 |
| 05.05.25 21:51:01 | - | 859,000 |
| 05.05.25 21:51:01 | - | 859,000 |
| 05.05.25 21:51:01 | - | 859,000 |
| 05.05.25 21:51:01 | - | 859,000 |
| 05.05.25 21:50:30 | - | 858,000 |
| 05.05.25 21:50:30 | - | 858,000 |
| 05.05.25 21:47:04 | - | 859,000 |
| 05.05.25 21:46:49 | - | 858,000 |
| 05.05.25 21:42:47 | - | 859,000 |
| 05.05.25 21:42:36 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:42:28 | - | 859,000 |
| 05.05.25 21:42:18 | - | 860,000 |
| 05.05.25 21:39:52 | - | 859,000 |
| 05.05.25 21:39:45 | - | 860,000 |
| 05.05.25 21:39:31 | - | 859,000 |
| 05.05.25 21:36:03 | - | 860,000 |
| 05.05.25 21:32:33 | - | 859,000 |
| 05.05.25 21:32:19 | - | 860,000 |
| 05.05.25 21:28:49 | - | 859,000 |
| 05.05.25 21:28:43 | - | 860,000 |
| 05.05.25 21:28:19 | - | 859,000 |
| 05.05.25 21:28:19 | - | 859,000 |
| 05.05.25 21:28:19 | - | 859,000 |
| 05.05.25 21:28:13 | - | 860,000 |
| 05.05.25 21:27:17 | - | 859,000 |